Lendingtree Inc (NQ: TREE )

227.55 USD +1.85 (+0.82%)
Official Closing Price Updated: 4:53 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 312.43 312.61 307.85 311.20 77,500 -2.49(-0.79%)
Jan 30, 2020 308.67 314.39 306.26 313.69 47,739 +3.27(+1.05%)
Jan 29, 2020 314.37 314.37 308.54 310.42 71,305 -3.08(-0.98%)
Jan 28, 2020 306.80 318.51 306.49 313.50 89,704 +8.17(+2.68%)
Jan 27, 2020 309.32 310.80 302.05 305.33 104,847 -6.44(-2.07%)
Jan 24, 2020 311.13 312.67 307.33 311.77 86,100 +2.68(+0.87%)
Jan 23, 2020 308.57 310.98 302.57 309.09 102,126 +0.27(+0.09%)
Jan 22, 2020 312.27 317.73 307.68 308.82 75,809 -2.58(-0.83%)
Jan 21, 2020 309.45 313.58 309.06 311.40 83,911 +1.02(+0.33%)
Jan 17, 2020 311.10 312.92 309.67 310.38 76,600 -0.14(-0.05%)
Jan 16, 2020 316.47 316.47 309.31 310.52 97,514 +0.27(+0.09%)
Jan 15, 2020 313.14 316.00 309.42 310.25 92,365 -3.45(-1.10%)
Jan 14, 2020 314.02 314.38 307.41 313.70 97,219 -0.32(-0.10%)
Jan 13, 2020 307.47 314.18 306.55 314.02 97,790 +8.02(+2.62%)
Jan 10, 2020 308.28 309.03 304.80 306.00 85,200 +0.36(+0.12%)
Jan 09, 2020 306.79 307.30 301.00 305.64 101,316 +1.32(+0.43%)
Jan 08, 2020 301.81 305.84 298.07 304.32 114,182 +3.12(+1.04%)
Jan 07, 2020 300.30 303.78 295.55 301.20 92,901 +0.86(+0.29%)
Jan 06, 2020 302.59 306.12 298.26 300.34 113,767 -4.84(-1.59%)
Jan 03, 2020 304.06 306.85 301.58 305.18 116,200 -1.78(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.