Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.660 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.510 3.770 3.350 3.380 64,083,120 -0.08(-2.31%)
Jan 30, 2024 3.270 3.820 3.150 3.460 100,995,648 +0.09(+2.67%)
Jan 29, 2024 2.750 3.410 2.665 3.370 124,074,800 +0.72(+27.17%)
Jan 26, 2024 2.680 2.720 2.620 2.650 22,005,894 -0.01(-0.38%)
Jan 25, 2024 2.720 2.730 2.560 2.660 47,075,580 -0.16(-5.67%)
Jan 24, 2024 3.150 3.150 2.775 2.820 43,917,592 -0.21(-6.93%)
Jan 23, 2024 2.980 3.075 2.880 3.030 55,132,576 +0.20(+7.07%)
Jan 22, 2024 2.740 2.960 2.680 2.830 48,304,196 +0.12(+4.43%)
Jan 19, 2024 2.660 2.850 2.540 2.710 51,707,920 +0.06(+2.26%)
Jan 18, 2024 2.860 2.860 2.550 2.650 58,494,912 -0.13(-4.68%)
Jan 17, 2024 2.800 2.830 2.710 2.780 43,937,532 -0.10(-3.47%)
Jan 16, 2024 3.030 3.025 2.850 2.880 53,110,540 -0.12(-4.16%)
Jan 12, 2024 3.180 3.290 2.970 3.005 63,949,404 -0.25(-7.82%)
Jan 11, 2024 3.480 3.490 3.150 3.260 61,812,984 -0.15(-4.40%)
Jan 10, 2024 3.700 3.699 3.400 3.410 43,676,756 -0.21(-5.80%)
Jan 09, 2024 3.780 3.785 3.610 3.620 32,475,832 -0.18(-4.74%)
Jan 08, 2024 3.830 3.855 3.710 3.800 24,699,904 +0.02(+0.53%)
Jan 05, 2024 3.880 3.950 3.760 3.780 29,498,992 -0.11(-2.83%)
Jan 04, 2024 3.970 3.985 3.850 3.890 30,333,330 -0.07(-1.77%)
Jan 03, 2024 4.100 4.120 3.950 3.960 40,386,072 -0.19(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.