Indicators

Bluebird Bio (NQ: BLUE )

0.9990 -0.0110 (-1.09%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.69	27.50	25.33	26.79	1,782,816	+1.10(+4.29%)
Jan 28, 2016	27.34	28.06	25.41	25.69	1,524,028	-1.86(-6.75%)
Jan 27, 2016	29.29	29.88	27.11	27.55	1,725,268	-1.76(-5.99%)
Jan 26, 2016	28.79	29.78	27.14	29.30	2,031,206	+0.71(+2.49%)
Jan 25, 2016	28.85	30.11	28.41	28.59	1,276,590	-0.58(-1.98%)
Jan 22, 2016	28.56	29.92	27.54	29.16	2,460,785	+1.34(+4.82%)
Jan 21, 2016	28.39	30.44	27.23	27.82	1,954,112	-0.82(-2.85%)
Jan 20, 2016	26.20	29.46	24.27	28.64	2,777,364	+1.54(+5.69%)
Jan 19, 2016	29.37	29.79	26.22	27.10	2,162,983	-1.81(-6.27%)
Jan 15, 2016	28.82	28.91	28.91	28.91	1,933,705	-1.25(-4.14%)
Jan 14, 2016	30.21	31.47	27.31	30.16	2,586,812	+0.26(+0.87%)
Jan 13, 2016	32.63	33.60	29.65	29.90	2,164,150	-2.36(-7.31%)
Jan 12, 2016	29.76	33.61	29.70	32.26	3,504,455	+3.35(+11.58%)
Jan 11, 2016	35.94	36.27	28.18	28.91	5,171,254	-6.99(-19.48%)
Jan 08, 2016	35.65	38.01	35.54	35.91	1,537,075	+0.87(+2.48%)
Jan 07, 2016	37.13	37.23	34.53	35.04	1,853,547	-2.67(-7.09%)
Jan 06, 2016	39.77	39.88	37.02	37.71	1,500,903	-2.29(-5.72%)
Jan 05, 2016	41.15	42.10	39.94	40.00	1,309,878	-1.11(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.