Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.32 10.43 10.30 10.35 134,780 +0.01(+0.09%)
Jan 30, 2024 10.32 10.38 10.30 10.34 131,559 +0.02(+0.19%)
Jan 29, 2024 10.25 10.32 10.17 10.32 122,641 +0.10(+0.95%)
Jan 26, 2024 10.18 10.34 10.16 10.23 110,728 +0.01(+0.09%)
Jan 25, 2024 10.21 10.25 10.14 10.22 209,288 +0.01(+0.10%)
Jan 24, 2024 10.39 10.42 10.16 10.21 244,203 -0.05(-0.47%)
Jan 23, 2024 10.28 10.33 10.21 10.25 199,524 +0.07(+0.66%)
Jan 22, 2024 10.06 10.24 10.04 10.19 258,233 +0.19(+1.93%)
Jan 19, 2024 9.945 10.04 9.858 9.993 212,455 +0.04(+0.39%)
Jan 18, 2024 9.945 10.00 9.887 9.955 139,026 +0.02(+0.19%)
Jan 17, 2024 9.935 9.945 9.839 9.935 128,697 -0.04(-0.39%)
Jan 16, 2024 10.02 10.11 9.877 9.974 189,081 -0.14(-1.34%)
Jan 12, 2024 10.01 10.19 9.974 10.11 180,264 +0.05(+0.48%)
Jan 11, 2024 9.974 10.10 9.935 10.06 208,474 +0.13(+1.26%)
Jan 10, 2024 9.868 9.964 9.838 9.935 168,649 +0.05(+0.49%)
Jan 09, 2024 9.935 9.977 9.829 9.887 238,428 -0.11(-1.06%)
Jan 08, 2024 9.868 10.03 9.868 9.993 181,002 +0.11(+1.08%)
Jan 05, 2024 9.829 9.925 9.793 9.887 144,789 +0.10(+0.99%)
Jan 04, 2024 9.713 9.906 9.674 9.790 285,353 +0.09(+0.90%)
Jan 03, 2024 9.897 9.897 9.698 9.703 260,301 -0.23(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.