Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.645 0 +0.26(+4.15%)
Jan 27, 2023 6.380 0 -0.54(-7.80%)
Jan 25, 2023 6.920 0 +1.04(+17.69%)
Jan 17, 2023 5.880 0 +1.15(+24.31%)
Dec 28, 2022 4.730 0 -0.42(-8.16%)
Dec 22, 2022 5.150 0 +0.10(+2.00%)
Dec 16, 2022 5.049 0 -0.26(-4.92%)
Dec 09, 2022 5.310 0 +0.01(+0.19%)
Dec 08, 2022 5.300 5.300 5.300 5.300 6,135 +0.05(+0.95%)
Dec 07, 2022 5.250 5.250 5.250 5.250 16,894 +0.00(+0.00%)
Nov 25, 2022 5.250 0 +0.00(+0.00%)
Nov 15, 2022 5.250 0 +0.10(+1.94%)
Nov 11, 2022 5.150 0 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.