Indicators

(OP: MBGYY )

18.35 +0.04 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.36	18.54	18.32	18.54	70,397	+0.25(+1.37%)
Jan 30, 2023	18.40	18.43	18.23	18.29	212,122	-0.43(-2.30%)
Jan 27, 2023	18.58	18.77	18.58	18.72	107,219	+0.12(+0.65%)
Jan 26, 2023	18.54	18.61	18.46	18.60	113,081	+0.10(+0.54%)
Jan 25, 2023	18.31	18.50	18.27	18.50	89,810	+0.08(+0.43%)
Jan 24, 2023	18.20	18.45	18.15	18.42	454,758	+0.13(+0.72%)
Jan 23, 2023	18.06	18.31	18.06	18.29	292,791	+0.33(+1.83%)
Jan 20, 2023	17.72	17.96	17.67	17.96	126,439	+0.13(+0.73%)
Jan 19, 2023	17.79	17.85	17.64	17.83	192,159	-0.26(-1.44%)
Jan 18, 2023	18.36	18.36	18.05	18.09	73,916	-0.01(-0.06%)
Jan 17, 2023	18.14	18.33	18.04	18.10	76,550	-0.11(-0.60%)
Jan 13, 2023	18.12	18.21	18.06	18.21	73,782	-0.47(-2.52%)
Jan 12, 2023	18.54	18.75	18.37	18.68	78,319	+0.34(+1.88%)
Jan 11, 2023	18.33	18.37	18.25	18.34	95,032	+0.11(+0.58%)
Jan 10, 2023	18.14	18.23	18.05	18.23	178,751	+0.33(+1.84%)
Jan 09, 2023	18.01	18.11	17.90	17.90	130,149	+0.18(+1.03%)
Jan 06, 2023	17.24	17.75	17.17	17.72	250,931	+0.26(+1.48%)
Jan 05, 2023	17.46	17.53	17.40	17.46	66,338	+0.02(+0.11%)
Jan 04, 2023	17.38	17.50	17.35	17.44	157,352	+0.56(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.