Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.920 1.920 1.360 1.660 273,800 -0.06(-3.49%)
Jan 28, 2021 1.890 1.920 1.570 1.720 215,834 -0.13(-7.03%)
Jan 27, 2021 1.990 2.050 1.650 1.850 241,966 -0.12(-6.09%)
Jan 26, 2021 1.960 2.120 1.630 1.970 492,918 +0.11(+5.91%)
Jan 25, 2021 1.510 1.970 1.460 1.860 633,980 +0.47(+33.81%)
Jan 22, 2021 1.850 1.975 1.120 1.390 490,500 -0.38(-21.25%)
Jan 21, 2021 1.600 2.170 1.500 1.765 751,937 +0.27(+18.06%)
Jan 20, 2021 0.7100 1.500 0.6880 1.495 1,359,330 +0.85(+131.78%)
Jan 19, 2021 0.7260 0.7410 0.5510 0.6450 145,982 -0.10(-13.07%)
Jan 15, 2021 0.8100 0.8499 0.7410 0.7420 92,900 -0.03(-3.76%)
Jan 14, 2021 0.8295 0.8599 0.7400 0.7710 294,560 +0.00(+0.13%)
Jan 13, 2021 0.5400 0.8220 0.5300 0.7700 1,257,215 +0.28(+57.14%)
Jan 12, 2021 0.6100 0.6100 0.4900 0.4900 443,970 -0.12(-19.14%)
Jan 11, 2021 0.6100 0.6300 0.5910 0.6060 59,686 -0.00(-0.66%)
Jan 08, 2021 0.5900 0.6750 0.5900 0.6100 74,700 -0.01(-1.77%)
Jan 07, 2021 0.7450 0.7450 0.5800 0.6210 86,710 -0.08(-11.29%)
Jan 06, 2021 0.7100 0.7200 0.6700 0.7000 40,213 -0.02(-2.66%)
Jan 05, 2021 0.7000 0.7610 0.7000 0.7191 8,114 +0.02(+2.73%)
Jan 04, 2021 0.7330 0.7545 0.6610 0.7000 56,916 -0.02(-2.23%)
Dec 31, 2020 0.7160 0.7160 0.7160 258,837 -0.02(-3.24%)
Dec 30, 2020 0.6720 0.8199 0.6000 0.7400 258,837 +0.14(+23.33%)
Dec 29, 2020 0.5600 0.6460 0.5300 0.6000 68,189 -0.03(-4.61%)
Dec 28, 2020 0.7500 0.7680 0.5110 0.6290 226,859 -0.11(-15.00%)
Dec 24, 2020 0.7190 0.7660 0.7100 0.7400 20,400 +0.02(+2.92%)
Dec 23, 2020 0.8250 0.8400 0.7100 0.7190 160,665 -0.11(-13.37%)
Dec 22, 2020 0.8600 0.8600 0.8100 0.8300 37,656 -0.01(-1.19%)
Dec 21, 2020 0.8500 0.8700 0.8250 0.8400 239,118 +0.00(+0.00%)
Dec 18, 2020 0.8700 0.8700 0.7950 0.8400 548,000 +0.03(+3.96%)
Dec 17, 2020 0.7510 0.8500 0.7510 0.8080 371,331 +0.04(+4.94%)
Dec 16, 2020 0.8200 0.8300 0.7500 0.7700 81,219 -0.05(-6.60%)
Dec 15, 2020 0.8510 0.8700 0.7980 0.8244 476,104 -0.04(-4.14%)
Dec 14, 2020 1.020 1.020 0.8520 0.8600 172,844 -0.14(-14.00%)
Dec 11, 2020 1.035 1.050 0.9100 1.000 114,200 -0.04(-3.85%)
Dec 10, 2020 1.160 1.200 1.020 1.040 61,808 -0.12(-10.34%)
Dec 09, 2020 1.220 1.220 1.130 1.160 9,811 -0.06(-4.92%)
Dec 08, 2020 1.160 1.305 1.080 1.220 57,485 +0.08(+7.02%)
Dec 07, 2020 1.105 1.230 1.050 1.140 37,627 +0.09(+8.57%)
Dec 04, 2020 1.140 1.170 1.010 1.050 97,300 -0.11(-9.48%)
Dec 03, 2020 1.320 1.350 1.140 1.160 100,312 -0.10(-7.94%)
Dec 02, 2020 1.330 1.350 1.210 1.260 107,727 -0.07(-5.26%)
Dec 01, 2020 1.480 1.580 1.330 1.330 135,391 -0.15(-10.14%)
Nov 30, 2020 1.350 1.960 1.350 1.480 196,030 +0.08(+5.71%)
Nov 27, 2020 1.300 1.630 1.200 1.400 86,000 +0.16(+12.90%)
Nov 25, 2020 1.300 1.400 1.190 1.240 144,800 -0.10(-7.46%)
Nov 24, 2020 1.500 1.500 1.200 1.340 115,392 -0.05(-3.60%)
Nov 23, 2020 2.000 2.450 1.290 1.390 302,278 -0.57(-29.08%)
Nov 20, 2020 2.490 2.800 1.900 1.960 353,600 -0.43(-17.99%)
Nov 19, 2020 2.280 2.450 2.240 2.390 204,993 +0.29(+13.81%)
Nov 18, 2020 2.220 3.300 1.920 2.100 497,393 +0.21(+11.11%)
Nov 17, 2020 1.430 2.100 1.410 1.890 255,568 +0.46(+32.17%)
Nov 16, 2020 1.190 1.430 1.150 1.430 200,975 +0.33(+30.00%)
Nov 13, 2020 1.030 1.160 1.030 1.100 108,800 +0.07(+6.80%)
Nov 12, 2020 1.060 1.290 1.000 1.030 325,496 +0.05(+5.10%)
Nov 11, 2020 0.9900 0.9900 0.9300 0.9800 60,434 -0.02(-2.00%)
Nov 10, 2020 1.075 1.110 0.9000 1.000 92,691 -0.13(-11.50%)
Nov 09, 2020 1.260 1.330 1.100 1.130 85,926 -0.13(-10.32%)
Nov 06, 2020 1.365 1.430 1.250 1.260 41,200 -0.12(-8.70%)
Nov 05, 2020 1.350 1.500 1.300 1.380 210,294 +0.11(+8.66%)
Nov 04, 2020 1.470 1.500 1.130 1.270 235,487 +0.16(+14.41%)
Nov 03, 2020 1.060 1.500 0.9500 1.110 80,955 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.