Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.15 +0.03 (+0.28%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.59	13.31	12.00	13.25	299,915	+0.80(+6.43%)
Jan 28, 2022	11.75	12.69	11.38	12.45	372,040	+1.11(+9.79%)
Jan 27, 2022	12.60	12.60	11.16	11.34	339,601	-1.21(-9.61%)
Jan 26, 2022	12.59	13.51	12.30	12.54	517,627	+0.19(+1.50%)
Jan 25, 2022	12.14	13.00	11.84	12.36	268,413	-0.30(-2.37%)
Jan 24, 2022	11.20	12.77	10.73	12.66	819,446	-0.09(-0.71%)
Jan 21, 2022	15.09	15.09	12.26	12.75	1,265,811	-2.62(-17.05%)
Jan 20, 2022	15.26	16.84	15.00	15.37	271,335	+0.39(+2.64%)
Jan 19, 2022	16.22	16.56	14.97	14.98	399,019	-0.95(-5.99%)
Jan 18, 2022	17.77	17.77	15.77	15.93	264,617	-1.52(-8.71%)
Jan 14, 2022				17.45	0	+0.32(+1.90%)
Jan 13, 2022	17.98	18.65	17.11	17.12	196,818	-1.07(-5.91%)
Jan 12, 2022	18.97	18.99	17.98	18.20	203,558	+0.20(+1.11%)
Jan 11, 2022	15.89	18.25	15.89	18.00	223,589	+1.46(+8.83%)
Jan 10, 2022	17.54	17.54	15.66	16.54	492,017	-0.90(-5.16%)
Jan 07, 2022	16.99	17.90	16.60	17.44	244,121	+0.31(+1.81%)
Jan 06, 2022	16.37	17.35	16.12	17.13	256,729	+0.05(+0.29%)
Jan 05, 2022	19.25	19.25	17.08	17.08	297,956	-1.37(-7.43%)
Jan 04, 2022	18.75	19.82	18.45	18.45	214,026	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.