Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1563 0.1563 0.1563 0 +0.00(+0.00%)
Jan 28, 2020 0.1563 0.1563 0.1563 0.1563 500 -0.01(-4.35%)
Jan 24, 2020 0.1634 0.1634 0.1634 0 +0.00(+0.43%)
Jan 22, 2020 0.1627 0.1627 0.1627 0 -0.01(-5.95%)
Jan 21, 2020 0.1730 0.1730 0.1730 0.1730 100,000 -0.02(-11.33%)
Jan 17, 2020 0.1951 0.1951 0.1951 86 +0.00(+0.00%)
Jan 14, 2020 0.1951 0.1951 0.1951 0 +0.00(+0.00%)
Jan 13, 2020 0.1951 0.1951 0.1951 153 +0.00(+0.00%)
Jan 08, 2020 0.1951 0.1951 0.1951 0 -0.00(-1.06%)
Jan 07, 2020 0.1900 0.1972 0.1900 0.1972 10,000 +0.02(+10.41%)
Jan 06, 2020 0.1786 0.1786 0.1786 0.1786 1,000 +0.02(+11.35%)
Jan 03, 2020 0.1604 0.1604 0.1604 0.1604 100 +0.00(+0.56%)
Jan 02, 2020 0.1471 0.1603 0.1471 0.1595 21,500 -0.04(-18.16%)
Dec 30, 2019 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Dec 19, 2019 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Dec 13, 2019 0.1949 0.1949 0.1949 0 -0.00(-1.81%)
Dec 12, 2019 0.1985 0.1985 0.1985 0.1985 2,500 +0.05(+36.05%)
Dec 06, 2019 0.1459 0.1459 0.1459 0 -0.02(-10.98%)
Dec 05, 2019 0.1715 0.1715 0.1639 0.1639 15,000 -0.04(-18.05%)
Dec 04, 2019 0.1645 0.2000 0.1645 0.2000 8,277 +0.00(+0.25%)
Dec 03, 2019 0.1994 0.1995 0.1994 0.1995 2,900 -0.00(-0.25%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 25, 2019 0.1700 0.1700 0.1700 0 +0.02(+10.10%)
Nov 22, 2019 0.1562 0.1562 0.1544 0.1544 3,300 -0.03(-14.22%)
Nov 20, 2019 0.1800 0.1800 0.1800 0 -0.01(-3.43%)
Nov 19, 2019 0.1864 0.1864 0.1864 0.1864 200 +0.02(+9.65%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Nov 12, 2019 0.1850 0.2251 0.1850 0.1950 20,050 +0.02(+8.51%)
Nov 08, 2019 0.1797 0.1797 0.1797 0 -0.00(-0.17%)
Nov 07, 2019 0.1800 0.1800 0.1800 0.1800 400 +0.00(+1.93%)
Nov 06, 2019 0.1766 0.1766 0.1766 0.1766 250 -0.00(-1.89%)
Nov 05, 2019 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.