Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.6000 +0.0500 (+9.09%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.6100 35 -0.13(-17.46%)
Jan 12, 2024 0.7390 0 +0.14(+23.17%)
Jan 11, 2024 0.6200 0.6200 0.5250 0.6000 82,845 -0.02(-3.23%)
Jan 10, 2024 0.6200 0.6200 0.6200 0.6200 2,500 -0.00(-0.02%)
Jan 08, 2024 0.6201 44 -0.08(-11.41%)
Jan 04, 2024 0.7000 0 -0.02(-2.51%)
Jan 03, 2024 0.7180 0.7180 0.7180 0.7180 144 +0.10(+15.81%)
Jan 02, 2024 0.6200 0.6200 0.6200 0.6200 970 -0.03(-4.59%)
Dec 29, 2023 0.6200 0.6498 0.6200 0.6498 1,360 +0.03(+4.81%)
Dec 28, 2023 0.6200 0.6200 0.6200 0.6200 381 +0.00(+0.00%)
Dec 27, 2023 0.6200 0.6200 0.6200 0.6200 495 -0.00(-0.02%)
Dec 26, 2023 0.6201 0.6201 0.6201 0.6201 102 +0.00(+0.00%)
Dec 22, 2023 0.6201 0.6201 0.6201 0.6201 755 +0.00(+0.02%)
Dec 21, 2023 0.6200 0.6200 0.6200 0.6200 450 +0.02(+3.33%)
Dec 18, 2023 0.6000 0 -0.02(-3.23%)
Dec 11, 2023 0.6200 35 -0.10(-13.77%)
Dec 04, 2023 0.7190 135 +0.07(+10.62%)
Dec 01, 2023 0.6500 0.6650 0.6500 0.6500 3,305 +0.10(+18.14%)
Nov 30, 2023 0.6000 0.6000 0.5502 0.5502 5,045 -0.02(-3.68%)
Nov 29, 2023 0.5700 0.6000 0.5700 0.5712 2,815 -0.08(-12.12%)
Nov 28, 2023 0.6500 0.6500 0.6500 0.6500 2,960 +0.00(+0.00%)
Nov 27, 2023 0.6500 0.6500 0.6500 0.6500 2,000 -0.07(-9.41%)
Nov 17, 2023 0.7175 10 +0.07(+10.38%)
Nov 16, 2023 0.6200 0.6500 0.6200 0.6500 7,538 +0.03(+4.84%)
Nov 15, 2023 0.6200 0.6200 0.6200 0.6200 3,361 +0.00(+0.00%)
Nov 14, 2023 0.6010 0.7396 0.5255 0.6200 35,376 -0.03(-4.62%)
Nov 13, 2023 0.6500 0.6500 0.6500 0.6500 2,707 +0.07(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.