Indicators

Bavarian Nordic ADR (OP: BVNRY )

6.920 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		13.00	13.00	13.00	0	-0.30(-2.26%)
Jan 25, 2017		13.30	13.30	13.30	0	-0.08(-0.60%)
Jan 24, 2017	13.38	13.38	13.38	13.38	100	-0.01(-0.07%)
Jan 23, 2017	13.39	13.39	13.39	13.39	200	+0.19(+1.44%)
Jan 20, 2017	13.20	13.20	13.20	13.20	300	+0.00(+0.00%)
Jan 19, 2017	13.20	13.20	13.20	13.20	302	-0.55(-4.00%)
Jan 17, 2017		13.75	13.75	13.75	0	-0.61(-4.25%)
Jan 13, 2017		14.36	14.36	14.36	0	+0.37(+2.64%)
Jan 05, 2017		13.99	13.99	13.99	40	+1.74(+14.20%)
Jan 03, 2017		12.25	12.25	12.25	0	+0.70(+6.06%)
Dec 30, 2016		11.55	11.55	11.55	0	-0.51(-4.23%)
Dec 29, 2016	11.57	12.06	11.57	12.06	400	+1.18(+10.85%)
Dec 23, 2016		10.88	10.88	10.88	0	+0.21(+1.97%)
Dec 16, 2016		10.67	10.67	10.67	57	-0.04(-0.37%)
Dec 12, 2016		10.71	10.71	10.71	0	+0.08(+0.75%)
Dec 07, 2016		10.63	10.63	10.63	0	+0.06(+0.57%)
Dec 05, 2016		10.57	10.57	10.57	0	+0.13(+1.25%)
Nov 25, 2016		10.44	10.44	10.44	0	-0.33(-3.06%)
Nov 21, 2016		10.77	10.77	10.77	0	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.