Indicators

Louisiana-Pacific Corp (NY: LPX )

72.02 -0.73 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.47	67.02	65.35	67.02	690,694	+1.84(+2.82%)
Jan 30, 2023	65.79	66.00	64.98	65.18	431,887	-1.24(-1.87%)
Jan 27, 2023	65.60	66.98	65.34	66.42	644,820	+0.35(+0.54%)
Jan 26, 2023	64.97	67.29	64.68	66.07	979,584	+1.43(+2.21%)
Jan 25, 2023	62.14	64.93	62.01	64.64	708,149	+1.57(+2.48%)
Jan 24, 2023	62.49	64.08	62.29	63.08	537,528	-0.03(-0.05%)
Jan 23, 2023	62.51	63.49	62.21	63.11	536,115	+1.19(+1.92%)
Jan 20, 2023	61.03	61.92	60.73	61.92	558,267	+0.96(+1.58%)
Jan 19, 2023	61.37	61.76	60.30	60.95	715,928	-1.15(-1.85%)
Jan 18, 2023	63.22	64.77	62.04	62.10	769,863	-0.50(-0.80%)
Jan 17, 2023	62.46	63.41	62.23	62.61	820,624	-0.03(-0.05%)
Jan 13, 2023	62.17	62.85	61.82	62.63	497,042	-0.23(-0.36%)
Jan 12, 2023	62.51	63.17	61.11	62.86	935,772	-0.70(-1.10%)
Jan 11, 2023	60.86	63.82	60.86	63.56	788,513	+3.01(+4.97%)
Jan 10, 2023	59.73	60.64	58.97	60.55	369,710	+0.48(+0.80%)
Jan 09, 2023	61.17	61.66	59.96	60.07	522,348	-0.95(-1.55%)
Jan 06, 2023	60.65	61.08	60.27	61.01	405,976	+1.34(+2.24%)
Jan 05, 2023	59.65	60.26	58.79	59.67	638,736	-0.91(-1.49%)
Jan 04, 2023	59.26	60.60	58.75	60.58	759,692	+2.14(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.