Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.230	7.267	7.117	7.187	1,354,817	+0.02(+0.26%)
Jan 30, 2012	7.015	7.206	6.997	7.169	1,366,936	+0.10(+1.39%)
Jan 27, 2012	7.058	7.132	6.942	7.071	2,267,135	-0.02(-0.35%)
Jan 26, 2012	7.291	7.304	6.991	7.095	3,434,660	-0.17(-2.28%)
Jan 25, 2012	7.255	7.334	7.178	7.261	2,575,767	-0.17(-2.23%)
Jan 24, 2012	7.488	7.543	7.359	7.426	1,818,992	-0.13(-1.78%)
Jan 23, 2012	7.604	7.702	7.531	7.561	1,402,664	-0.06(-0.80%)
Jan 20, 2012	7.482	7.635	7.432	7.623	1,231,937	+0.14(+1.89%)
Jan 19, 2012	7.665	7.665	7.463	7.482	1,378,033	-0.14(-1.85%)
Jan 18, 2012	7.543	7.659	7.518	7.623	1,858,522	+0.04(+0.57%)
Jan 17, 2012	7.598	7.665	7.518	7.580	2,339,306	+0.04(+0.49%)
Jan 13, 2012	7.439	7.567	7.390	7.543	1,477,904	-0.01(-0.16%)
Jan 12, 2012	7.500	7.561	7.408	7.555	1,475,523	+0.07(+0.98%)
Jan 11, 2012	7.482	7.512	7.426	7.482	1,505,300	-0.03(-0.41%)
Jan 10, 2012	7.537	7.561	7.463	7.512	1,854,408	+0.06(+0.82%)
Jan 09, 2012	7.365	7.512	7.334	7.451	1,835,030	+0.09(+1.17%)
Jan 06, 2012	7.279	7.402	7.169	7.365	2,771,616	+0.01(+0.08%)
Jan 05, 2012	7.212	7.482	7.120	7.359	3,440,565	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.