Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.47	28.11	27.31	28.11	461,108	+0.74(+2.71%)
Jan 29, 2004	27.81	28.66	27.24	27.37	1,744,711	+0.50(+1.87%)
Jan 28, 2004	27.63	27.63	26.83	26.86	681,034	-0.27(-0.99%)
Jan 27, 2004	26.52	27.13	26.39	27.13	493,496	+0.62(+2.32%)
Jan 26, 2004	26.42	26.56	26.37	26.52	223,709	+0.10(+0.37%)
Jan 23, 2004	26.42	26.54	26.36	26.42	390,211	+0.00(+0.00%)
Jan 22, 2004	26.33	26.44	26.26	26.42	192,434	+0.05(+0.19%)
Jan 21, 2004	26.29	26.51	26.08	26.37	283,921	+0.08(+0.31%)
Jan 20, 2004	26.37	26.41	26.18	26.29	256,208	+0.06(+0.22%)
Jan 16, 2004	25.90	26.24	25.79	26.23	276,019	+0.40(+1.53%)
Jan 15, 2004	25.93	25.93	25.49	25.84	354,151	-0.10(-0.38%)
Jan 14, 2004	25.69	26.02	25.39	25.93	243,631	+0.25(+0.96%)
Jan 13, 2004	25.70	25.72	25.40	25.69	298,947	-0.06(-0.24%)
Jan 12, 2004	25.88	25.90	25.65	25.75	170,731	-0.14(-0.56%)
Jan 09, 2004	26.33	26.33	25.82	25.89	250,087	-0.46(-1.76%)
Jan 08, 2004	26.07	26.36	25.97	26.36	221,706	+0.30(+1.16%)
Jan 07, 2004	26.12	26.15	25.89	26.06	195,439	-0.16(-0.60%)
Jan 06, 2004	26.42	26.47	26.15	26.21	159,156	-0.29(-1.10%)
Jan 05, 2004	26.24	26.54	26.11	26.51	278,023	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.