Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.47	51.14	50.31	51.13	3,851,661	+0.45(+0.89%)
Jan 30, 2023	51.29	51.73	50.62	50.68	2,715,842	-0.81(-1.57%)
Jan 27, 2023	51.43	51.74	50.98	51.48	2,237,972	-0.21(-0.40%)
Jan 26, 2023	52.32	52.36	51.31	51.69	1,955,668	-0.73(-1.40%)
Jan 25, 2023	51.55	52.57	51.34	52.42	2,288,868	+0.53(+1.03%)
Jan 24, 2023	50.69	51.93	50.45	51.89	2,885,231	+0.84(+1.65%)
Jan 23, 2023	50.38	51.09	50.20	51.05	2,798,948	+0.14(+0.27%)
Jan 20, 2023	49.94	50.95	49.62	50.91	2,315,952	+0.66(+1.32%)
Jan 19, 2023	49.33	50.64	49.22	50.25	3,072,356	+1.03(+2.10%)
Jan 18, 2023	49.91	50.20	49.07	49.22	2,706,441	-0.19(-0.38%)
Jan 17, 2023	50.24	50.33	49.14	49.41	2,906,849	-1.24(-2.45%)
Jan 13, 2023	49.96	50.82	49.84	50.65	3,222,949	+0.69(+1.38%)
Jan 12, 2023	50.15	50.32	48.98	49.96	3,144,104	+0.59(+1.19%)
Jan 11, 2023	50.02	50.20	48.95	49.37	3,603,493	-0.63(-1.27%)
Jan 10, 2023	49.55	50.03	49.26	50.01	2,646,621	+0.48(+0.97%)
Jan 09, 2023	50.33	50.79	49.42	49.53	2,770,423	-0.52(-1.03%)
Jan 06, 2023	49.92	50.55	49.36	50.04	3,298,626	+0.68(+1.38%)
Jan 05, 2023	49.48	49.61	48.65	49.36	3,467,158	-0.86(-1.71%)
Jan 04, 2023	49.39	50.48	49.25	50.22	4,695,691	+1.74(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.