Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.71	43.21	42.09	42.47	3,613,240	-0.42(-0.98%)
Jan 28, 2011	41.95	43.66	41.89	42.89	6,070,855	+0.85(+2.02%)
Jan 27, 2011	43.35	43.50	41.54	42.04	6,265,339	-1.56(-3.57%)
Jan 26, 2011	41.90	43.66	41.74	43.60	4,712,923	+1.75(+4.18%)
Jan 25, 2011	41.81	42.55	41.45	41.85	5,679,091	-0.18(-0.43%)
Jan 24, 2011	42.41	43.07	41.69	42.03	4,131,696	-0.40(-0.95%)
Jan 21, 2011	42.84	43.50	42.37	42.43	8,917,962	-0.67(-1.55%)
Jan 20, 2011	42.51	43.27	41.67	43.10	5,727,574	-0.27(-0.63%)
Jan 19, 2011	43.81	44.03	43.07	43.38	3,424,196	-0.11(-0.24%)
Jan 18, 2011	43.73	43.84	43.13	43.48	3,354,594	+0.50(+1.15%)
Jan 14, 2011	43.49	43.71	42.89	42.99	5,268,045	-0.82(-1.87%)
Jan 13, 2011	45.05	45.06	43.64	43.80	3,709,413	-1.18(-2.62%)
Jan 12, 2011	44.89	45.17	44.29	44.98	2,668,814	+0.11(+0.23%)
Jan 11, 2011	45.11	45.21	44.49	44.88	3,154,826	+0.41(+0.92%)
Jan 10, 2011	44.02	44.68	43.63	44.47	3,864,974	+0.76(+1.75%)
Jan 07, 2011	43.66	44.80	43.57	43.71	5,047,027	+0.42(+0.96%)
Jan 06, 2011	44.67	44.67	42.71	43.29	7,623,260	-1.14(-2.57%)
Jan 05, 2011	44.30	44.59	43.36	44.43	5,803,793	-0.23(-0.51%)
Jan 04, 2011	45.07	45.18	43.89	44.66	5,499,006	-0.86(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.