Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.84	43.34	42.21	42.59	3,602,712	-0.42(-0.98%)
Jan 28, 2011	42.07	43.79	42.01	43.02	6,053,167	+0.85(+2.02%)
Jan 27, 2011	43.47	43.63	41.66	42.17	6,247,084	-1.56(-3.57%)
Jan 26, 2011	42.02	43.79	41.86	43.73	4,699,191	+1.76(+4.18%)
Jan 25, 2011	41.93	42.67	41.57	41.97	5,662,545	-0.18(-0.43%)
Jan 24, 2011	42.53	43.20	41.81	42.15	4,119,658	-0.40(-0.95%)
Jan 21, 2011	42.97	43.63	42.49	42.56	8,891,979	-0.67(-1.55%)
Jan 20, 2011	42.63	43.40	41.79	43.23	5,710,886	-0.27(-0.63%)
Jan 19, 2011	43.94	44.16	43.19	43.50	3,414,219	-0.11(-0.24%)
Jan 18, 2011	43.86	43.96	43.26	43.61	3,344,820	+0.50(+1.15%)
Jan 14, 2011	43.62	43.83	43.02	43.11	5,252,696	-0.82(-1.87%)
Jan 13, 2011	45.18	45.20	43.77	43.93	3,698,605	-1.18(-2.62%)
Jan 12, 2011	45.02	45.30	44.42	45.12	2,661,039	+0.11(+0.24%)
Jan 11, 2011	45.24	45.34	44.62	45.01	3,145,634	+0.41(+0.92%)
Jan 10, 2011	44.15	44.81	43.76	44.60	3,853,713	+0.77(+1.75%)
Jan 07, 2011	43.78	44.94	43.70	43.83	5,032,322	+0.42(+0.96%)
Jan 06, 2011	44.80	44.80	42.83	43.42	7,601,049	-1.15(-2.57%)
Jan 05, 2011	44.42	44.72	43.48	44.56	5,786,883	-0.23(-0.51%)
Jan 04, 2011	45.20	45.31	44.02	44.79	5,482,984	-0.87(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.