Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.95	10.97	10.86	10.90	5,204,845	+0.16(+1.49%)
Jan 28, 2011	10.95	10.99	10.68	10.74	6,122,652	-0.31(-2.83%)
Jan 27, 2011	11.05	11.08	10.97	11.05	3,755,029	+0.11(+0.99%)
Jan 26, 2011	10.99	11.01	10.88	10.95	6,735,514	+0.00(+0.04%)
Jan 25, 2011	10.86	10.94	10.80	10.94	4,811,411	-0.03(-0.24%)
Jan 24, 2011	10.82	10.97	10.82	10.97	7,116,526	+0.18(+1.65%)
Jan 21, 2011	10.89	10.92	10.72	10.79	7,166,919	+0.20(+1.86%)
Jan 20, 2011	10.50	10.61	10.48	10.59	134,181,976	+0.14(+1.33%)
Jan 19, 2011	10.50	10.55	10.43	10.45	7,867,303	+0.03(+0.33%)
Jan 18, 2011	10.40	10.48	10.39	10.42	7,798,421	+0.14(+1.36%)
Jan 14, 2011	10.15	10.29	10.13	10.28	5,813,480	+0.09(+0.85%)
Jan 13, 2011	10.23	10.26	10.15	10.19	9,326,352	+0.26(+2.65%)
Jan 12, 2011	9.720	9.947	9.691	9.930	8,953,728	+0.50(+5.31%)
Jan 11, 2011	9.418	9.440	9.350	9.429	5,834,183	+0.05(+0.59%)
Jan 10, 2011	9.318	9.384	9.285	9.374	7,453,911	-0.01(-0.08%)
Jan 07, 2011	9.448	9.477	9.334	9.382	10,109,596	-0.16(-1.73%)
Jan 06, 2011	9.724	9.736	9.523	9.547	8,944,663	-0.13(-1.37%)
Jan 05, 2011	9.560	9.742	9.548	9.680	16,186,637	-0.23(-2.36%)
Jan 04, 2011	9.976	9.978	9.842	9.914	9,131,826	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.