Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.85 +0.33 (+3.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.087 3.188 3.087 3.110 862,948 +0.05(+1.53%)
Jan 30, 2019 3.048 3.095 3.009 3.063 526,000 +0.07(+2.34%)
Jan 29, 2019 3.001 3.024 2.978 2.993 927,918 -0.05(-1.54%)
Jan 28, 2019 3.040 3.079 3.009 3.040 1,871,316 +0.00(+0.00%)
Jan 25, 2019 3.071 3.095 3.009 3.040 905,196 +0.07(+2.36%)
Jan 24, 2019 2.923 3.005 2.923 2.970 1,211,952 +0.05(+1.87%)
Jan 23, 2019 2.908 2.947 2.908 2.915 707,762 +0.02(+0.54%)
Jan 22, 2019 2.962 2.962 2.876 2.900 1,452,872 -0.09(-2.87%)
Jan 18, 2019 2.954 3.021 2.954 2.985 1,179,603 +0.04(+1.32%)
Jan 17, 2019 2.947 2.985 2.900 2.947 1,571,952 +0.02(+0.53%)
Jan 16, 2019 2.947 2.958 2.915 2.931 875,057 -0.01(-0.27%)
Jan 15, 2019 2.884 2.962 2.884 2.939 975,825 +0.09(+3.29%)
Jan 14, 2019 2.869 2.896 2.814 2.845 1,771,957 -0.08(-2.67%)
Jan 11, 2019 2.845 2.954 2.845 2.923 2,793,203 +0.08(+2.74%)
Jan 10, 2019 2.861 2.876 2.822 2.845 458,766 -0.01(-0.27%)
Jan 09, 2019 2.791 2.861 2.791 2.853 882,935 +0.12(+4.27%)
Jan 08, 2019 2.744 2.777 2.728 2.736 574,985 -0.02(-0.57%)
Jan 07, 2019 2.767 2.814 2.697 2.752 4,485,637 +0.02(+0.86%)
Jan 04, 2019 2.759 2.798 2.713 2.728 5,389,356 -0.04(-1.41%)
Jan 03, 2019 2.775 2.806 2.744 2.767 1,440,446 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.