Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.56 19.57 19.56 19.57 300 +0.50(+2.62%)
Jan 30, 2019 19.07 19.07 19.07 19.07 0 +0.30(+1.60%)
Jan 29, 2019 18.77 18.77 18.77 18.77 0 +0.10(+0.54%)
Jan 28, 2019 18.68 18.68 18.68 18.68 1 +0.11(+0.59%)
Jan 25, 2019 18.57 18.57 18.57 18.57 0 -0.21(-1.12%)
Jan 24, 2019 18.65 18.77 18.62 18.77 1,098 +0.22(+1.19%)
Jan 23, 2019 18.55 18.55 18.55 18.55 0 -0.16(-0.85%)
Jan 22, 2019 18.71 18.71 18.71 18.71 1 +0.35(+1.91%)
Jan 18, 2019 18.56 18.56 18.36 18.36 200 -0.37(-1.97%)
Jan 17, 2019 18.73 18.73 18.73 18.73 0 -0.13(-0.69%)
Jan 16, 2019 18.86 18.86 18.86 18.86 0 -0.10(-0.53%)
Jan 15, 2019 18.96 18.96 18.96 18.96 0 +0.03(+0.16%)
Jan 14, 2019 18.93 18.93 18.93 18.93 0 -0.04(-0.18%)
Jan 11, 2019 18.97 18.97 18.97 18.97 0 +0.12(+0.66%)
Jan 10, 2019 18.84 18.84 18.84 18.84 1 -0.05(-0.26%)
Jan 09, 2019 18.89 18.89 18.89 18.89 0 +0.10(+0.53%)
Jan 08, 2019 19.12 19.12 18.80 18.80 400 -0.56(-2.89%)
Jan 07, 2019 19.36 19.36 19.36 19.36 0 -0.33(-1.68%)
Jan 04, 2019 19.68 19.68 19.68 19.68 0 -0.75(-3.65%)
Jan 03, 2019 19.68 20.43 19.68 20.43 7,930 +1.08(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.