Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.740 4.740 4.010 4.300 215,429 -0.55(-11.34%)
Jan 30, 2024 4.960 5.000 4.790 4.850 85,013 -0.03(-0.61%)
Jan 29, 2024 4.890 4.980 4.800 4.880 155,361 +0.11(+2.31%)
Jan 26, 2024 4.960 4.988 4.670 4.770 127,581 -0.22(-4.41%)
Jan 25, 2024 4.700 5.000 4.700 4.990 187,454 +0.24(+5.05%)
Jan 24, 2024 4.550 4.780 4.537 4.750 260,288 +0.25(+5.56%)
Jan 23, 2024 4.290 4.570 4.290 4.500 196,827 +0.25(+5.88%)
Jan 22, 2024 4.180 4.420 4.150 4.250 151,376 +0.14(+3.41%)
Jan 19, 2024 4.020 4.150 3.890 4.110 107,625 +0.09(+2.24%)
Jan 18, 2024 3.920 4.040 3.860 4.020 143,685 +0.16(+4.15%)
Jan 17, 2024 4.030 4.140 3.850 3.860 97,631 -0.15(-3.74%)
Jan 16, 2024 3.960 4.120 3.840 4.010 147,944 -0.07(-1.72%)
Jan 12, 2024 4.610 4.630 4.070 4.080 145,502 -0.50(-10.92%)
Jan 11, 2024 4.470 4.650 4.416 4.580 173,610 +0.06(+1.33%)
Jan 10, 2024 4.540 4.593 4.300 4.520 139,529 +0.05(+1.12%)
Jan 09, 2024 4.170 4.610 4.070 4.470 206,571 +0.22(+5.18%)
Jan 08, 2024 3.945 4.420 3.918 4.250 277,952 +0.34(+8.70%)
Jan 05, 2024 4.180 4.279 3.620 3.910 248,485 -0.19(-4.63%)
Jan 04, 2024 3.960 4.350 3.910 4.100 293,406 +0.05(+1.23%)
Jan 03, 2024 3.650 4.340 3.590 4.050 549,293 +0.46(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.