Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.48 +0.28 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.45 15.54 15.45 15.52 104,100 +0.11(+0.71%)
Jan 30, 2020 15.44 15.50 15.41 15.41 56,129 +0.00(+0.00%)
Jan 29, 2020 15.34 15.41 15.34 15.41 25,231 +0.08(+0.52%)
Jan 28, 2020 15.41 15.42 15.32 15.33 37,687 -0.15(-0.97%)
Jan 27, 2020 15.50 15.50 15.41 15.48 78,578 +0.11(+0.72%)
Jan 24, 2020 15.25 15.40 15.25 15.37 41,400 +0.09(+0.59%)
Jan 23, 2020 15.22 15.31 15.22 15.28 31,410 +0.04(+0.26%)
Jan 22, 2020 15.22 15.25 15.20 15.24 33,228 +0.00(+0.00%)
Jan 21, 2020 15.13 15.24 15.12 15.24 48,005 +0.02(+0.13%)
Jan 17, 2020 15.22 15.27 15.19 15.22 80,600 +0.02(+0.13%)
Jan 16, 2020 15.16 15.20 15.15 15.20 17,936 -0.01(-0.08%)
Jan 15, 2020 15.19 15.23 15.15 15.21 41,239 +0.08(+0.54%)
Jan 14, 2020 15.11 15.13 15.07 15.13 43,079 -0.02(-0.10%)
Jan 13, 2020 15.19 15.21 15.13 15.15 37,867 -0.11(-0.70%)
Jan 10, 2020 15.18 15.27 15.18 15.25 35,400 +0.09(+0.60%)
Jan 09, 2020 15.17 15.19 15.12 15.16 38,590 -0.10(-0.66%)
Jan 08, 2020 15.43 15.43 15.18 15.26 35,645 -0.11(-0.72%)
Jan 07, 2020 15.33 15.39 15.32 15.37 53,479 +0.07(+0.46%)
Jan 06, 2020 15.41 15.41 15.27 15.30 73,446 +0.16(+1.06%)
Jan 03, 2020 15.14 15.20 15.10 15.14 119,200 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.