Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.111 8.140 7.657 7.724 2,610,499 -0.05(-0.62%)
Jan 28, 2021 7.850 8.198 7.589 7.773 3,114,260 +0.14(+1.90%)
Jan 27, 2021 7.599 7.879 7.406 7.628 2,978,793 -0.12(-1.50%)
Jan 26, 2021 7.647 7.908 7.609 7.744 2,209,740 +0.11(+1.39%)
Jan 25, 2021 7.763 7.792 7.483 7.638 2,313,182 -0.04(-0.50%)
Jan 22, 2021 7.609 7.787 7.502 7.676 1,856,223 -0.14(-1.73%)
Jan 21, 2021 7.956 7.956 7.676 7.811 1,991,724 -0.14(-1.82%)
Jan 20, 2021 7.821 7.985 7.715 7.956 3,381,714 +0.31(+4.04%)
Jan 19, 2021 7.763 7.840 7.589 7.647 3,351,310 +0.05(+0.64%)
Jan 15, 2021 7.966 7.995 7.599 7.599 3,481,287 -0.38(-4.72%)
Jan 14, 2021 8.053 8.120 7.879 7.976 3,197,006 -0.06(-0.72%)
Jan 13, 2021 8.159 8.246 8.014 8.033 2,190,321 -0.11(-1.30%)
Jan 12, 2021 8.188 8.207 7.956 8.140 2,760,144 -0.05(-0.59%)
Jan 11, 2021 8.381 8.463 8.169 8.188 3,175,255 -0.42(-4.83%)
Jan 08, 2021 8.950 8.950 8.420 8.603 4,168,348 -0.50(-5.51%)
Jan 07, 2021 9.173 9.308 8.922 9.105 3,033,561 -0.19(-2.08%)
Jan 06, 2021 9.076 9.298 8.912 9.298 3,118,841 +0.11(+1.16%)
Jan 05, 2021 9.482 9.530 9.067 9.192 2,610,654 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.