Indicators

Eversource Energy (NY: ES )

61.07 -0.21 (-0.34%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.34	79.99	78.23	78.43	2,467,719	-1.47(-1.84%)
Jan 28, 2021	79.72	81.77	79.37	79.90	1,634,282	+0.55(+0.69%)
Jan 27, 2021	80.40	81.50	79.17	79.35	2,210,433	-1.22(-1.51%)
Jan 26, 2021	80.68	81.08	79.63	80.57	1,204,386	-0.36(-0.44%)
Jan 25, 2021	78.07	80.94	77.98	80.93	1,725,162	+2.58(+3.29%)
Jan 22, 2021	77.57	78.88	77.19	78.34	1,362,277	+0.25(+0.32%)
Jan 21, 2021	78.19	78.45	77.53	78.09	1,212,343	-0.44(-0.56%)
Jan 20, 2021	77.56	78.75	77.15	78.53	1,760,199	+0.43(+0.55%)
Jan 19, 2021	79.77	79.94	78.00	78.10	1,940,722	-1.28(-1.61%)
Jan 15, 2021	79.91	80.79	78.77	79.38	2,303,933	-0.90(-1.12%)
Jan 14, 2021	80.78	81.28	78.07	80.28	2,233,168	-0.53(-0.65%)
Jan 13, 2021	80.40	82.65	79.97	80.81	2,334,102	+0.60(+0.75%)
Jan 12, 2021	79.83	80.67	79.23	80.21	1,336,201	+0.25(+0.31%)
Jan 11, 2021	80.36	80.96	79.55	79.96	1,563,619	-1.00(-1.24%)
Jan 08, 2021	79.35	81.08	79.25	80.96	1,808,894	+1.60(+2.01%)
Jan 07, 2021	79.84	80.18	78.96	79.37	1,960,963	-0.52(-0.65%)
Jan 06, 2021	76.51	80.45	76.37	79.89	3,258,305	+3.59(+4.71%)
Jan 05, 2021	75.57	76.44	75.49	76.29	2,464,812	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.