Indicators

Eversource Energy (NY: ES )

60.96 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.82	41.22	40.62	40.95	3,951,538	+0.54(+1.34%)
Jan 28, 2016	39.73	40.74	39.40	40.41	2,431,170	+0.59(+1.47%)
Jan 27, 2016	39.76	40.10	39.46	39.82	2,303,513	+0.13(+0.33%)
Jan 26, 2016	39.41	40.10	39.38	39.69	2,021,387	+0.39(+0.99%)
Jan 25, 2016	39.29	39.56	38.99	39.31	2,562,735	+0.05(+0.12%)
Jan 22, 2016	38.54	39.30	38.18	39.26	2,412,721	+0.76(+1.98%)
Jan 21, 2016	39.02	39.11	38.22	38.50	3,087,921	-0.43(-1.11%)
Jan 20, 2016	39.86	40.07	38.45	38.93	4,478,202	-1.10(-2.74%)
Jan 19, 2016	39.16	40.15	39.10	40.03	3,649,334	+0.91(+2.34%)
Jan 15, 2016	39.05	39.12	39.12	39.12	4,198,423	-0.36(-0.91%)
Jan 14, 2016	39.03	39.75	38.49	39.47	5,451,264	+0.43(+1.09%)
Jan 13, 2016	39.02	39.38	38.87	39.05	2,893,123	+0.14(+0.35%)
Jan 12, 2016	39.02	39.15	38.36	38.91	2,043,476	+0.07(+0.18%)
Jan 11, 2016	38.75	39.06	38.50	38.84	1,441,837	+0.16(+0.41%)
Jan 08, 2016	38.95	39.19	38.60	38.68	1,695,033	-0.24(-0.63%)
Jan 07, 2016	38.67	39.04	38.64	38.93	2,813,747	-0.24(-0.62%)
Jan 06, 2016	38.85	39.31	38.61	39.17	1,662,533	+0.08(+0.21%)
Jan 05, 2016	38.71	39.15	38.07	39.09	1,428,195	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.