Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.48	18.73	18.25	18.44	1,519,631	-0.03(-0.16%)
Jan 28, 2016	18.46	18.58	18.21	18.47	1,235,912	+0.09(+0.47%)
Jan 27, 2016	18.19	18.56	18.07	18.38	1,481,507	+0.13(+0.69%)
Jan 26, 2016	17.79	18.27	17.71	18.26	786,219	+0.45(+2.55%)
Jan 25, 2016	17.99	18.13	17.72	17.80	1,036,449	-0.24(-1.34%)
Jan 22, 2016	17.69	18.05	17.65	18.05	957,858	+0.56(+3.21%)
Jan 21, 2016	17.32	17.69	17.12	17.48	837,325	+0.15(+0.84%)
Jan 20, 2016	17.11	17.42	16.67	17.34	1,496,908	-0.05(-0.28%)
Jan 19, 2016	17.06	17.55	16.82	17.39	1,494,725	+0.45(+2.69%)
Jan 15, 2016	16.43	16.93	16.93	16.93	1,536,174	-0.19(-1.13%)
Jan 14, 2016	17.65	17.76	16.85	17.13	1,722,110	-0.51(-2.91%)
Jan 13, 2016	17.94	17.98	17.48	17.64	2,121,628	-0.30(-1.67%)
Jan 12, 2016	18.25	18.25	17.71	17.94	1,109,576	-0.22(-1.21%)
Jan 11, 2016	18.42	18.50	17.91	18.16	1,658,055	-0.19(-1.04%)
Jan 08, 2016	18.56	18.68	18.34	18.35	697,388	-0.08(-0.42%)
Jan 07, 2016	18.39	18.75	18.37	18.43	1,061,730	-0.30(-1.58%)
Jan 06, 2016	18.44	18.90	18.44	18.72	994,973	-0.01(-0.05%)
Jan 05, 2016	18.57	18.79	18.44	18.73	787,647	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.