Indicators

Axis Capital Holdings (NY: AXS )

70.40 -0.29 (-0.41%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.84	22.14	21.70	21.97	924,175	+0.05(+0.21%)
Jan 30, 2007	21.85	22.00	21.67	21.92	374,410	+0.05(+0.21%)
Jan 29, 2007	21.87	21.93	21.74	21.87	692,268	+0.06(+0.28%)
Jan 26, 2007	21.73	21.91	21.61	21.81	713,419	+0.24(+1.11%)
Jan 25, 2007	21.85	21.93	21.55	21.57	533,564	-0.22(-1.01%)
Jan 24, 2007	21.93	22.03	21.77	21.79	535,214	-0.12(-0.55%)
Jan 23, 2007	21.70	22.20	21.70	21.91	1,321,236	+0.41(+1.92%)
Jan 22, 2007	21.67	21.71	21.24	21.50	1,367,887	-0.17(-0.77%)
Jan 19, 2007	21.97	21.99	21.66	21.67	894,774	-0.28(-1.28%)
Jan 18, 2007	22.09	22.28	21.83	21.95	2,018,005	+0.01(+0.06%)
Jan 17, 2007	21.93	22.11	21.89	21.93	1,027,378	+0.09(+0.43%)
Jan 16, 2007	22.26	22.39	21.74	21.84	910,374	-0.59(-2.62%)
Jan 12, 2007	22.17	22.51	22.17	22.43	1,341,336	+0.29(+1.29%)
Jan 11, 2007	22.12	22.33	22.09	22.14	810,772	+0.01(+0.06%)
Jan 10, 2007	21.99	22.22	21.89	22.13	1,536,942	+0.13(+0.61%)
Jan 09, 2007	21.90	22.08	21.85	21.99	1,788,798	+0.13(+0.58%)
Jan 08, 2007	21.77	21.94	21.67	21.87	1,759,548	+0.23(+1.08%)
Jan 05, 2007	21.94	21.99	21.49	21.63	952,976	-0.39(-1.76%)
Jan 04, 2007	22.34	22.35	21.93	22.02	895,374	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.