Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.525 +0.085 (+1.32%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.860 1.897 1.851 1.879 101,841 +0.05(+2.50%)
Jan 30, 2012 1.814 1.879 1.778 1.833 62,034 -0.02(-0.99%)
Jan 27, 2012 1.897 1.897 1.787 1.851 147,965 -0.06(-3.35%)
Jan 26, 2012 1.824 1.934 1.778 1.915 730,275 +0.12(+6.63%)
Jan 25, 2012 1.732 1.851 1.695 1.796 422,255 +0.06(+3.70%)
Jan 24, 2012 1.604 1.732 1.585 1.732 113,157 +0.10(+6.18%)
Jan 23, 2012 1.576 1.631 1.567 1.631 109,950 +0.05(+3.49%)
Jan 20, 2012 1.503 1.595 1.503 1.576 124,592 +0.07(+4.88%)
Jan 19, 2012 1.503 1.521 1.475 1.503 112,964 +0.01(+0.61%)
Jan 18, 2012 1.466 1.494 1.448 1.494 300,460 +0.02(+1.24%)
Jan 17, 2012 1.430 1.530 1.430 1.475 184,389 +0.06(+4.55%)
Jan 13, 2012 1.439 1.512 1.411 1.411 215,482 -0.06(-4.35%)
Jan 12, 2012 1.475 1.485 1.439 1.475 145,828 +0.01(+0.63%)
Jan 11, 2012 1.457 1.485 1.448 1.466 170,232 -0.01(-0.62%)
Jan 10, 2012 1.466 1.494 1.448 1.475 276,650 +0.00(+0.00%)
Jan 09, 2012 1.466 1.512 1.448 1.475 208,220 -0.01(-0.62%)
Jan 06, 2012 1.530 1.530 1.466 1.485 195,396 -0.04(-2.41%)
Jan 05, 2012 1.540 1.613 1.503 1.521 153,677 -0.02(-1.19%)
Jan 04, 2012 1.549 1.604 1.530 1.540 125,425 +0.05(+3.70%)
Dec 30, 2011 1.494 1.540 1.466 1.485 82,649 -0.02(-1.22%)
Dec 29, 2011 1.503 1.550 1.485 1.503 135,214 +0.01(+0.61%)
Dec 28, 2011 1.558 1.558 1.485 1.494 88,573 -0.07(-4.68%)
Dec 27, 2011 1.567 1.567 1.530 1.567 111,235 +0.00(+0.00%)
Dec 23, 2011 1.585 1.631 1.512 1.567 92,770 +0.00(+0.00%)
Dec 21, 2011 1.521 1.576 1.457 1.567 146,167 +0.04(+2.39%)
Dec 20, 2011 1.512 1.530 1.448 1.530 261,611 +0.08(+5.70%)
Dec 19, 2011 1.613 1.622 1.439 1.448 351,654 -0.15(-9.20%)
Dec 16, 2011 1.649 1.649 1.558 1.595 244,940 -0.04(-2.25%)
Dec 15, 2011 1.649 1.668 1.595 1.631 77,528 -0.02(-1.11%)
Dec 14, 2011 1.503 1.649 1.494 1.649 158,038 +0.12(+7.78%)
Dec 13, 2011 1.604 1.604 1.521 1.530 111,528 -0.03(-1.76%)
Dec 12, 2011 1.558 1.585 1.530 1.558 128,184 -0.04(-2.30%)
Dec 09, 2011 1.521 1.604 1.494 1.595 114,329 +0.08(+5.45%)
Dec 08, 2011 1.576 1.585 1.512 1.512 127,843 -0.07(-4.62%)
Dec 07, 2011 1.567 1.604 1.530 1.585 135,780 +0.00(+0.00%)
Dec 06, 2011 1.604 1.622 1.567 1.585 97,482 -0.01(-0.58%)
Dec 05, 2011 1.595 1.595 1.540 1.595 132,055 +0.04(+2.35%)
Dec 02, 2011 1.576 1.622 1.540 1.558 54,556 +0.02(+1.19%)
Dec 01, 2011 1.567 1.622 1.530 1.540 68,955 -0.02(-1.18%)
Nov 30, 2011 1.503 1.585 1.457 1.558 199,594 +0.11(+7.60%)
Nov 29, 2011 1.521 1.549 1.439 1.448 91,676 -0.07(-4.82%)
Nov 28, 2011 1.512 1.576 1.476 1.521 134,305 +0.09(+6.41%)
Nov 25, 2011 1.448 1.604 1.430 1.430 54,603 -0.02(-1.27%)
Nov 23, 2011 1.558 1.567 1.448 1.448 159,595 -0.12(-7.60%)
Nov 22, 2011 1.567 1.613 1.540 1.567 75,688 +0.01(+0.59%)
Nov 21, 2011 1.604 1.622 1.558 1.558 72,225 -0.09(-5.56%)
Nov 18, 2011 1.604 1.695 1.567 1.649 88,253 +0.04(+2.27%)
Nov 17, 2011 1.649 1.686 1.604 1.613 128,888 -0.03(-1.68%)
Nov 16, 2011 1.704 1.759 1.604 1.640 70,217 -0.10(-5.79%)
Nov 15, 2011 1.649 1.778 1.649 1.741 41,196 +0.09(+5.56%)
Nov 14, 2011 1.741 1.787 1.631 1.649 71,939 -0.09(-5.26%)
Nov 11, 2011 1.714 1.750 1.649 1.741 92,335 +0.05(+3.26%)
Nov 10, 2011 1.668 1.704 1.649 1.686 68,603 +0.06(+3.95%)
Nov 09, 2011 1.704 1.744 1.595 1.622 161,932 -0.16(-8.76%)
Nov 08, 2011 1.741 1.824 1.668 1.778 73,145 +0.06(+3.74%)
Nov 07, 2011 1.677 1.750 1.649 1.714 44,282 +0.02(+1.08%)
Nov 04, 2011 1.787 1.787 1.677 1.695 34,400 -0.10(-5.61%)
Nov 03, 2011 1.759 1.814 1.650 1.796 94,449 +0.06(+3.70%)
Nov 02, 2011 1.659 1.750 1.595 1.732 84,618 +0.12(+7.39%)
Nov 01, 2011 1.686 1.741 1.586 1.613 146,547 -0.13(-7.37%)
Oct 31, 2011 1.741 1.814 1.686 1.741 98,654 -0.04(-2.06%)
Oct 28, 2011 1.741 1.869 1.732 1.778 136,936 -0.14(-7.18%)
Oct 27, 2011 1.714 1.915 1.668 1.915 359,383 +0.28(+17.42%)
Oct 26, 2011 1.567 1.649 1.530 1.631 195,440 +0.12(+7.88%)
Oct 25, 2011 1.613 1.649 1.503 1.512 93,104 -0.12(-7.30%)
Oct 24, 2011 1.585 1.640 1.585 1.631 113,750 +0.05(+2.89%)
Oct 21, 2011 1.576 1.595 1.540 1.585 119,212 +0.07(+4.85%)
Oct 20, 2011 1.521 1.530 1.485 1.512 36,929 +0.00(+0.00%)
Oct 19, 2011 1.558 1.567 1.485 1.512 119,986 -0.04(-2.37%)
Oct 18, 2011 1.466 1.576 1.393 1.549 139,508 +0.10(+6.96%)
Oct 17, 2011 1.558 1.558 1.393 1.448 144,482 -0.14(-8.67%)
Oct 14, 2011 1.604 1.649 1.457 1.585 120,646 +0.02(+1.17%)
Oct 13, 2011 1.503 1.567 1.448 1.567 52,097 +0.05(+3.01%)
Oct 12, 2011 1.448 1.521 1.448 1.521 93,526 +0.08(+5.73%)
Oct 11, 2011 1.375 1.460 1.347 1.439 98,145 +0.03(+1.95%)
Oct 10, 2011 1.283 1.411 1.265 1.411 154,509 +0.16(+13.24%)
Oct 07, 2011 1.365 1.365 1.228 1.246 93,363 -0.11(-8.11%)
Oct 06, 2011 1.310 1.365 1.292 1.356 141,273 +0.03(+2.07%)
Oct 05, 2011 1.347 1.375 1.237 1.329 80,271 -0.03(-2.03%)
Oct 04, 2011 1.219 1.430 1.210 1.356 314,512 +0.16(+12.98%)
Oct 03, 2011 1.430 1.430 1.200 1.200 176,278 -0.23(-16.03%)
Sep 30, 2011 1.494 1.503 1.430 1.430 77,781 -0.10(-6.59%)
Sep 29, 2011 1.530 1.549 1.466 1.530 48,862 +0.05(+3.09%)
Sep 28, 2011 1.613 1.631 1.448 1.485 74,096 -0.14(-8.47%)
Sep 27, 2011 1.613 1.622 1.558 1.622 120,615 +0.05(+2.91%)
Sep 26, 2011 1.439 1.576 1.439 1.576 81,075 +0.16(+11.69%)
Sep 23, 2011 1.393 1.485 1.393 1.411 63,916 +0.03(+1.99%)
Sep 22, 2011 1.402 1.475 1.375 1.384 148,194 -0.08(-5.62%)
Sep 21, 2011 1.540 1.585 1.457 1.466 103,894 -0.06(-4.19%)
Sep 20, 2011 1.659 1.668 1.530 1.530 76,647 -0.11(-6.70%)
Sep 19, 2011 1.622 1.659 1.567 1.640 77,936 -0.02(-1.10%)
Sep 16, 2011 1.631 1.659 1.494 1.659 233,259 +0.05(+2.84%)
Sep 15, 2011 1.659 1.659 1.558 1.613 95,413 -0.02(-1.12%)
Sep 14, 2011 1.558 1.659 1.494 1.631 104,901 +0.09(+5.95%)
Sep 13, 2011 1.494 1.576 1.466 1.540 73,538 +0.05(+3.07%)
Sep 12, 2011 1.475 1.540 1.411 1.494 65,095 +0.02(+1.24%)
Sep 09, 2011 1.485 1.567 1.457 1.475 154,996 -0.03(-1.83%)
Sep 08, 2011 1.622 1.686 1.485 1.503 95,330 -0.13(-7.86%)
Sep 07, 2011 1.530 1.686 1.530 1.631 121,208 +0.12(+7.88%)
Sep 06, 2011 1.521 1.549 1.466 1.512 122,027 -0.01(-0.60%)
Sep 02, 2011 1.567 1.567 1.521 1.521 177,766 -0.08(-5.14%)
Sep 01, 2011 1.750 1.805 1.604 1.604 100,512 -0.14(-7.89%)
Aug 31, 2011 1.778 1.833 1.723 1.741 135,177 -0.04(-2.06%)
Aug 30, 2011 1.750 1.860 1.704 1.778 72,502 +0.00(+0.00%)
Aug 29, 2011 1.741 1.787 1.714 1.778 138,240 +0.06(+3.74%)
Aug 26, 2011 1.576 1.714 1.558 1.714 64,732 +0.12(+7.47%)
Aug 25, 2011 1.723 1.723 1.567 1.595 105,654 -0.11(-6.45%)
Aug 24, 2011 1.631 1.732 1.631 1.704 71,339 +0.06(+3.91%)
Aug 23, 2011 1.494 1.640 1.485 1.640 215,016 +0.15(+9.82%)
Aug 22, 2011 1.521 1.576 1.485 1.494 105,131 +0.03(+1.87%)
Aug 19, 2011 1.466 1.576 1.466 1.466 127,039 -0.04(-2.44%)
Aug 18, 2011 1.558 1.595 1.420 1.503 162,858 -0.16(-9.39%)
Aug 17, 2011 1.714 1.714 1.659 1.659 88,820 -0.05(-2.69%)
Aug 16, 2011 1.778 1.778 1.659 1.704 163,524 -0.07(-4.12%)
Aug 15, 2011 1.631 1.805 1.631 1.778 169,072 +0.16(+10.23%)
Aug 12, 2011 1.558 1.613 1.485 1.613 262,643 +0.07(+4.76%)
Aug 11, 2011 1.384 1.595 1.384 1.540 367,175 +0.21(+15.86%)
Aug 10, 2011 1.585 1.613 1.265 1.329 462,588 -0.27(-17.14%)
Aug 09, 2011 2.034 1.833 1.420 1.604 1,613,007 -0.10(-5.91%)
Aug 08, 2011 2.034 2.190 1.695 1.704 220,055 -0.34(-16.59%)
Aug 05, 2011 2.126 2.163 1.970 2.044 201,818 -0.04(-1.76%)
Aug 04, 2011 2.108 2.153 2.071 2.080 156,162 -0.08(-3.81%)
Aug 03, 2011 2.181 2.364 1.924 2.163 301,873 +0.00(+0.00%)
Aug 02, 2011 2.254 2.346 2.144 2.163 207,063 -0.12(-5.22%)
Aug 01, 2011 2.282 2.309 2.199 2.282 114,048 +0.05(+2.47%)
Jul 29, 2011 2.126 2.236 2.062 2.227 95,954 +0.06(+2.97%)
Jul 28, 2011 2.245 2.328 2.108 2.163 133,833 -0.07(-3.28%)
Jul 27, 2011 2.291 2.337 2.227 2.236 131,294 -0.07(-3.17%)
Jul 26, 2011 2.309 2.392 2.291 2.309 71,465 -0.01(-0.40%)
Jul 25, 2011 2.383 2.409 2.300 2.318 147,459 -0.15(-5.95%)
Jul 22, 2011 2.493 2.511 2.438 2.465 114,786 -0.05(-1.82%)
Jul 21, 2011 2.401 2.520 2.364 2.511 131,509 +0.12(+4.98%)
Jul 20, 2011 2.392 2.401 2.273 2.392 104,120 +0.01(+0.38%)
Jul 19, 2011 2.282 2.419 2.263 2.383 131,081 +0.13(+5.69%)
Jul 18, 2011 2.300 2.337 2.245 2.254 42,267 -0.05(-1.99%)
Jul 15, 2011 2.273 2.318 2.218 2.300 103,190 +0.04(+1.62%)
Jul 14, 2011 2.364 2.401 2.245 2.263 72,821 -0.09(-3.89%)
Jul 13, 2011 2.346 2.383 2.263 2.355 87,285 +0.03(+1.18%)
Jul 12, 2011 2.263 2.355 2.236 2.328 105,129 +0.06(+2.83%)
Jul 11, 2011 2.346 2.346 2.218 2.263 155,703 -0.12(-5.00%)
Jul 08, 2011 2.273 2.392 2.273 2.383 112,869 +0.04(+1.56%)
Jul 07, 2011 2.218 2.346 2.181 2.346 171,936 +0.16(+7.56%)
Jul 06, 2011 2.309 2.309 2.117 2.181 181,970 -0.13(-5.56%)
Jul 05, 2011 2.456 2.474 2.291 2.309 157,800 -0.16(-6.32%)
Jul 01, 2011 2.428 2.474 2.401 2.465 90,205 +0.05(+1.89%)
Jun 30, 2011 2.355 2.428 2.263 2.419 123,700 +0.06(+2.72%)
Jun 29, 2011 2.383 2.383 2.309 2.355 130,204 -0.01(-0.39%)
Jun 28, 2011 2.318 2.364 2.318 2.364 96,306 +0.05(+1.98%)
Jun 27, 2011 2.218 2.337 2.218 2.318 90,140 +0.08(+3.69%)
Jun 24, 2011 2.208 2.254 2.181 2.236 387,876 +0.05(+2.09%)
Jun 23, 2011 2.126 2.199 2.089 2.190 80,994 +0.03(+1.27%)
Jun 22, 2011 2.190 2.218 2.144 2.163 61,477 -0.04(-1.67%)
Jun 21, 2011 2.044 2.199 2.044 2.199 182,244 +0.17(+8.60%)
Jun 20, 2011 2.025 2.044 2.007 2.025 193,269 +0.03(+1.38%)
Jun 17, 2011 2.025 2.099 1.952 1.998 281,421 -0.01(-0.46%)
Jun 16, 2011 1.961 2.053 1.961 2.007 163,025 +0.05(+2.34%)
Jun 15, 2011 1.979 2.016 1.934 1.961 248,421 -0.05(-2.73%)
Jun 14, 2011 2.025 2.049 1.998 2.016 161,628 +0.02(+0.92%)
Jun 13, 2011 2.025 2.053 1.998 1.998 120,356 -0.02(-0.91%)
Jun 10, 2011 2.062 2.080 2.016 2.016 167,410 -0.05(-2.66%)
Jun 09, 2011 2.117 2.172 2.062 2.071 117,775 -0.05(-2.16%)
Jun 08, 2011 2.181 2.236 2.099 2.117 129,974 -0.08(-3.75%)
Jun 07, 2011 2.227 2.263 2.163 2.199 231,317 -0.02(-0.83%)
Jun 06, 2011 2.273 2.309 2.199 2.218 366,015 -0.07(-3.20%)
Jun 03, 2011 2.337 2.410 2.282 2.291 183,267 -0.21(-8.42%)
May 24, 2011 2.557 2.575 2.428 2.502 257,328 -0.05(-1.80%)
May 23, 2011 2.584 2.612 2.529 2.548 380,802 -0.04(-1.42%)
May 20, 2011 2.557 2.612 2.520 2.584 284,995 +0.03(+1.08%)
May 19, 2011 2.474 2.703 2.456 2.557 699,761 +0.11(+4.49%)
May 18, 2011 2.328 2.447 2.328 2.447 149,345 +0.12(+5.12%)
May 17, 2011 2.318 2.428 2.291 2.328 227,575 -0.02(-0.78%)
May 16, 2011 2.318 2.438 2.126 2.346 463,494 -0.05(-2.29%)
May 13, 2011 2.428 2.465 2.401 2.401 826,626 -0.04(-1.50%)
May 12, 2011 2.465 2.474 2.401 2.438 241,930 -0.06(-2.56%)
May 11, 2011 2.428 2.529 2.419 2.502 296,598 +0.08(+3.41%)
May 10, 2011 2.291 2.419 2.273 2.419 199,469 +0.16(+6.88%)
May 09, 2011 2.227 2.346 2.227 2.263 166,267 +0.05(+2.07%)
May 06, 2011 2.218 2.328 2.117 2.218 250,883 +0.03(+1.26%)
May 05, 2011 2.245 2.328 2.126 2.190 291,690 -0.09(-4.02%)
May 04, 2011 2.291 2.309 2.154 2.282 235,999 -0.02(-0.80%)
May 03, 2011 2.392 2.392 2.208 2.300 290,120 -0.09(-3.83%)
May 02, 2011 2.438 2.438 2.373 2.392 291,742 -0.16(-6.45%)
Apr 29, 2011 2.465 2.612 2.428 2.557 363,695 +0.10(+4.10%)
Apr 28, 2011 2.465 2.493 2.413 2.456 195,236 -0.01(-0.37%)
Apr 27, 2011 2.465 2.520 2.364 2.465 281,660 +0.00(+0.00%)
Apr 26, 2011 2.337 2.475 2.337 2.465 462,701 +0.15(+6.32%)
Apr 25, 2011 2.309 2.318 2.282 2.318 272,596 +0.08(+3.69%)
Apr 21, 2011 2.135 2.282 2.135 2.236 388,800 +0.11(+5.17%)
Apr 20, 2011 2.062 2.126 2.062 2.126 159,108 +0.10(+4.98%)
Apr 19, 2011 2.025 2.044 1.989 2.025 208,216 +0.00(+0.00%)
Apr 18, 2011 2.044 2.071 1.998 2.025 174,151 -0.07(-3.49%)
Apr 15, 2011 1.998 2.163 1.998 2.099 487,097 +0.09(+4.57%)
Apr 14, 2011 1.970 2.007 1.970 2.007 150,740 +0.01(+0.46%)
Apr 13, 2011 1.970 2.025 1.943 1.998 165,320 +0.04(+1.87%)
Apr 12, 2011 1.970 1.989 1.924 1.961 208,893 -0.03(-1.38%)
Apr 11, 2011 2.154 2.181 1.979 1.989 611,114 -0.19(-8.82%)
Apr 08, 2011 2.199 2.236 2.135 2.181 240,296 +0.00(+0.00%)
Apr 07, 2011 2.190 2.199 2.108 2.181 424,642 -0.01(-0.42%)
Apr 06, 2011 2.144 2.199 2.062 2.190 437,032 +0.07(+3.46%)
Apr 05, 2011 2.089 2.117 2.044 2.117 393,575 +0.04(+1.76%)
Apr 04, 2011 2.034 2.099 2.034 2.080 220,914 +0.05(+2.71%)
Apr 01, 2011 1.924 2.062 1.924 2.025 442,227 +0.13(+6.76%)
Mar 31, 2011 1.897 1.961 1.888 1.897 1,036,763 -0.02(-0.96%)
Mar 30, 2011 1.915 1.915 1.915 1.915 433,858 -0.01(-0.48%)
Mar 29, 2011 1.934 1.943 1.879 1.924 88,313 -0.01(-0.47%)
Mar 28, 2011 1.998 2.016 1.915 1.934 140,693 -0.06(-3.21%)
Mar 25, 2011 1.970 2.007 1.897 1.998 135,805 +0.05(+2.35%)
Mar 24, 2011 1.961 1.970 1.943 1.952 199,388 +0.01(+0.47%)
Mar 23, 2011 1.915 1.943 1.860 1.943 124,258 +0.03(+1.44%)
Mar 22, 2011 1.970 1.979 1.915 1.915 153,243 -0.05(-2.34%)
Mar 21, 2011 1.961 1.970 1.943 1.961 212,972 +0.09(+4.90%)
Mar 18, 2011 1.879 1.906 1.833 1.869 728,126 +0.01(+0.49%)
Mar 17, 2011 1.924 1.943 1.851 1.860 773,039 -0.01(-0.49%)
Mar 16, 2011 1.989 2.016 1.860 1.869 202,084 -0.13(-6.42%)
Mar 15, 2011 1.961 2.099 1.934 1.998 802,189 -0.10(-4.80%)
Mar 14, 2011 2.163 2.190 2.089 2.099 153,519 -0.09(-4.18%)
Mar 11, 2011 2.126 2.254 2.034 2.190 567,930 +0.06(+3.02%)
Mar 10, 2011 2.099 2.163 2.034 2.126 575,675 +0.00(+0.00%)
Mar 09, 2011 2.099 2.309 2.099 2.126 706,290 +0.01(+0.43%)
Mar 08, 2011 2.053 2.163 2.044 2.117 457,267 +0.05(+2.67%)
Mar 07, 2011 2.117 2.126 2.025 2.062 444,863 -0.05(-2.17%)
Mar 04, 2011 2.135 2.154 2.080 2.108 337,931 -0.02(-0.86%)
Mar 03, 2011 2.172 2.273 2.089 2.126 304,529 -0.03(-1.28%)
Mar 02, 2011 2.016 2.172 1.989 2.154 517,280 +0.13(+6.33%)
Mar 01, 2011 2.199 2.291 1.989 2.025 622,235 -0.01(-0.45%)
Feb 28, 2011 1.989 2.053 1.970 2.034 204,093 +0.05(+2.78%)
Feb 25, 2011 1.879 2.016 1.879 1.979 129,802 +0.11(+5.88%)
Feb 24, 2011 1.851 1.897 1.824 1.869 217,416 +0.02(+0.99%)
Feb 23, 2011 1.869 1.961 1.805 1.851 169,488 -0.02(-0.98%)
Feb 22, 2011 2.044 2.154 1.860 1.869 332,944 -0.18(-8.93%)
Feb 18, 2011 2.044 2.099 1.998 2.053 213,746 +0.01(+0.45%)
Feb 17, 2011 2.135 2.135 2.016 2.044 387,730 -0.11(-5.11%)
Feb 16, 2011 2.199 2.254 2.144 2.154 230,213 -0.03(-1.26%)
Feb 15, 2011 2.108 2.254 2.071 2.181 729,512 +0.07(+3.48%)
Feb 14, 2011 1.943 2.108 1.869 2.108 657,886 +0.17(+9.00%)
Feb 11, 2011 1.851 1.970 1.833 1.934 365,256 +0.07(+3.94%)
Feb 10, 2011 1.750 1.860 1.750 1.860 291,663 +0.10(+5.73%)
Feb 09, 2011 1.741 1.769 1.714 1.759 970,823 +0.01(+0.52%)
Feb 08, 2011 1.741 1.759 1.714 1.750 151,022 +0.01(+0.53%)
Feb 07, 2011 1.769 1.773 1.723 1.741 357,704 -0.04(-2.06%)
Feb 04, 2011 1.778 1.787 1.750 1.778 109,338 -0.01(-0.51%)
Feb 03, 2011 1.787 1.787 1.750 1.787 85,109 +0.01(+0.52%)
Feb 02, 2011 1.824 1.869 1.769 1.778 310,567 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.