Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.790 9.834 9.790 9.800 1,856 -0.02(-0.17%)
Jan 29, 2015 9.906 9.906 9.781 9.817 4,842 -0.14(-1.44%)
Jan 28, 2015 9.977 9.977 9.960 9.960 3,132 +0.02(+0.18%)
Jan 27, 2015 9.843 9.942 9.835 9.942 2,228 +0.14(+1.46%)
Jan 26, 2015 9.754 9.817 9.754 9.799 2,240 -0.04(-0.36%)
Jan 23, 2015 9.897 9.897 9.834 9.834 22,405 -0.13(-1.35%)
Jan 22, 2015 9.915 9.977 9.870 9.969 8,094 +0.11(+1.09%)
Jan 21, 2015 9.763 9.870 9.763 9.861 9,882 +0.13(+1.30%)
Jan 20, 2015 9.718 9.735 9.700 9.735 2,474 +0.10(+1.01%)
Jan 16, 2015 9.504 9.638 9.496 9.638 8,665 +0.04(+0.47%)
Jan 15, 2015 9.593 9.593 9.575 9.593 2,910 +0.07(+0.74%)
Jan 14, 2015 9.620 9.620 9.522 9.522 365 -0.15(-1.56%)
Jan 13, 2015 9.709 9.781 9.638 9.674 13,777 -0.02(-0.18%)
Jan 12, 2015 9.656 9.691 9.595 9.691 574 +0.00(+0.01%)
Jan 09, 2015 9.647 9.691 9.602 9.691 5,493 +0.07(+0.73%)
Jan 08, 2015 9.664 9.664 9.620 9.620 580 +0.16(+1.70%)
Jan 07, 2015 9.462 9.462 9.459 9.459 457 +0.14(+1.54%)
Jan 06, 2015 9.298 9.361 9.244 9.316 24,519 +0.05(+0.58%)
Jan 05, 2015 9.352 9.396 9.253 9.262 14,702 -0.08(-0.86%)
Jan 02, 2015 9.370 9.370 9.316 9.343 1,388 +0.02(+0.19%)
Dec 31, 2014 9.343 9.325 9.325 9.325 11,297 -0.03(-0.32%)
Dec 30, 2014 9.352 9.361 9.334 9.355 5,759 -0.04(-0.44%)
Dec 29, 2014 9.405 9.414 9.387 9.396 6,886 -0.05(-0.57%)
Dec 26, 2014 9.380 9.450 9.380 9.450 866 +0.10(+1.03%)
Dec 24, 2014 9.345 9.354 9.354 9.354 3,778 +0.03(+0.36%)
Dec 23, 2014 9.348 9.371 9.321 9.321 8,500 -0.03(-0.35%)
Dec 22, 2014 9.336 9.365 9.301 9.354 54,294 +0.02(+0.19%)
Dec 19, 2014 9.240 9.336 9.223 9.336 5,090 +0.10(+1.14%)
Dec 18, 2014 9.214 9.248 9.170 9.232 5,917 +0.16(+1.73%)
Dec 17, 2014 8.769 9.074 8.769 9.074 6,627 +0.12(+1.32%)
Dec 16, 2014 8.821 8.996 8.821 8.957 12,266 +0.05(+0.54%)
Dec 15, 2014 9.013 9.057 8.908 8.908 22,860 -0.13(-1.45%)
Dec 12, 2014 9.058 9.059 9.031 9.039 3,757 -0.10(-1.06%)
Dec 11, 2014 9.222 9.223 9.136 9.136 6,314 -0.04(-0.47%)
Dec 10, 2014 9.249 9.280 9.179 9.179 2,785 -0.05(-0.57%)
Dec 09, 2014 9.153 9.232 9.153 9.232 3,607 -0.03(-0.28%)
Dec 08, 2014 9.406 9.406 9.205 9.258 11,353 -0.18(-1.93%)
Dec 05, 2014 9.450 9.450 9.432 9.440 3,589 +0.01(+0.08%)
Dec 04, 2014 9.398 9.450 9.389 9.432 12,473 -0.01(-0.09%)
Dec 03, 2014 9.336 9.459 9.336 9.441 6,139 +0.08(+0.84%)
Dec 02, 2014 9.363 9.372 9.310 9.363 22,133 +0.01(+0.09%)
Dec 01, 2014 9.366 9.405 9.345 9.354 20,890 -0.14(-1.47%)
Nov 28, 2014 9.546 9.546 9.494 9.494 1,536 -0.17(-1.81%)
Nov 26, 2014 9.668 9.668 9.668 9.668 4,923 -0.02(-0.18%)
Nov 25, 2014 9.756 9.756 9.677 9.686 4,717 -0.04(-0.40%)
Nov 24, 2014 9.826 9.826 9.694 9.725 7,837 -0.10(-1.02%)
Nov 21, 2014 9.860 9.878 9.808 9.826 7,548 +0.07(+0.72%)
Nov 20, 2014 9.712 9.764 9.686 9.756 29,272 +0.06(+0.64%)
Nov 19, 2014 9.660 9.720 9.660 9.694 3,740 +0.03(+0.26%)
Nov 18, 2014 9.694 9.694 9.667 9.668 14,383 +0.03(+0.26%)
Nov 17, 2014 9.668 9.668 9.611 9.643 9,538 -0.03(-0.31%)
Nov 14, 2014 9.572 9.673 9.572 9.673 4,094 +0.01(+0.14%)
Nov 13, 2014 9.677 9.694 9.616 9.660 17,180 +0.03(+0.27%)
Nov 12, 2014 9.626 9.641 9.616 9.634 7,661 +0.07(+0.78%)
Nov 11, 2014 9.494 9.577 9.485 9.559 4,756 +0.10(+1.06%)
Nov 10, 2014 9.459 9.459 9.459 9.459 125 +0.01(+0.09%)
Nov 07, 2014 9.441 9.450 9.441 9.450 1,175 +0.03(+0.37%)
Nov 06, 2014 9.415 9.467 9.389 9.415 3,766 -0.01(-0.11%)
Nov 05, 2014 9.398 9.425 9.393 9.425 2,373 +0.03(+0.30%)
Nov 04, 2014 9.415 9.415 9.396 9.398 3,052 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.