Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.54 12.58 12.52 12.57 11,549 +0.00(+0.00%)
Jan 30, 2013 12.59 12.65 12.57 12.57 83,266 -0.08(-0.61%)
Jan 29, 2013 12.59 12.66 12.59 12.65 7,432 +0.10(+0.77%)
Jan 28, 2013 12.70 12.70 12.54 12.55 17,773 -0.15(-1.16%)
Jan 25, 2013 12.71 12.71 12.63 12.70 13,391 -0.03(-0.20%)
Jan 24, 2013 12.73 12.78 12.70 12.72 66,673 +0.01(+0.08%)
Jan 23, 2013 12.71 12.73 12.66 12.71 36,663 -0.01(-0.11%)
Jan 22, 2013 12.67 12.73 12.64 12.73 73,213 +0.14(+1.12%)
Jan 18, 2013 12.59 12.60 12.54 12.59 16,414 +0.00(+0.04%)
Jan 17, 2013 12.54 12.59 12.54 12.58 18,361 +0.04(+0.31%)
Jan 16, 2013 12.50 12.56 12.50 12.54 9,580 -0.07(-0.57%)
Jan 15, 2013 12.62 12.64 12.59 12.62 15,828 -0.04(-0.29%)
Jan 14, 2013 12.72 12.72 12.61 12.65 61,629 -0.05(-0.42%)
Jan 11, 2013 12.66 12.71 12.65 12.71 18,633 +0.05(+0.41%)
Jan 10, 2013 12.61 12.67 12.57 12.66 28,943 +0.16(+1.31%)
Jan 09, 2013 12.34 12.50 12.34 12.49 14,701 +0.17(+1.39%)
Jan 08, 2013 12.37 12.37 12.28 12.32 26,331 -0.02(-0.14%)
Jan 07, 2013 12.34 12.36 12.31 12.34 33,321 -0.02(-0.13%)
Jan 04, 2013 12.23 12.37 12.23 12.35 25,733 +0.12(+0.97%)
Jan 03, 2013 12.24 12.32 12.23 12.23 19,611 -0.03(-0.27%)
Jan 02, 2013 12.29 12.29 12.22 12.27 15,173 +0.21(+1.70%)
Dec 31, 2012 11.81 12.06 11.81 12.06 21,307 +0.14(+1.14%)
Dec 28, 2012 11.98 11.98 11.88 11.93 7,863 -0.08(-0.63%)
Dec 27, 2012 11.99 12.01 11.93 12.00 6,082 -0.10(-0.87%)
Dec 26, 2012 12.10 12.11 12.07 12.11 20,504 +0.04(+0.31%)
Dec 24, 2012 12.03 12.08 12.03 12.07 7,427 -0.05(-0.37%)
Dec 21, 2012 12.03 12.13 12.03 12.12 11,792 -0.13(-1.07%)
Dec 20, 2012 12.28 12.28 12.22 12.25 10,138 -0.04(-0.32%)
Dec 19, 2012 12.29 12.38 12.29 12.29 25,564 -0.00(-0.01%)
Dec 18, 2012 12.23 12.32 12.23 12.29 13,160 +0.11(+0.87%)
Dec 17, 2012 12.21 12.23 12.17 12.18 27,967 -0.00(-0.01%)
Dec 14, 2012 12.10 12.23 12.10 12.18 41,776 +0.12(+1.00%)
Dec 13, 2012 12.20 12.20 12.06 12.06 5,966 -0.15(-1.27%)
Dec 12, 2012 12.23 12.24 12.17 12.22 20,653 +0.05(+0.42%)
Dec 11, 2012 12.16 12.20 12.15 12.17 8,192 +0.18(+1.50%)
Dec 10, 2012 11.91 12.02 11.91 11.99 44,274 +0.02(+0.16%)
Dec 07, 2012 11.93 11.97 11.93 11.97 8,844 +0.08(+0.71%)
Dec 06, 2012 11.86 11.93 11.86 11.88 7,816 -0.01(-0.09%)
Dec 05, 2012 11.86 11.93 11.86 11.89 11,026 +0.08(+0.67%)
Dec 04, 2012 11.85 11.88 11.76 11.81 5,732 -0.08(-0.65%)
Nov 30, 2012 11.86 11.93 11.86 11.89 4,422 +0.04(+0.33%)
Nov 29, 2012 11.79 11.89 11.79 11.85 24,906 +0.13(+1.13%)
Nov 28, 2012 11.69 11.72 11.68 11.72 7,977 +0.04(+0.37%)
Nov 27, 2012 11.68 11.73 11.67 11.68 5,739 -0.03(-0.29%)
Nov 26, 2012 11.74 11.74 11.54 11.71 8,705 +0.02(+0.15%)
Nov 23, 2012 11.68 11.69 11.68 11.69 1,163 +0.21(+1.79%)
Nov 21, 2012 11.50 11.50 11.48 11.49 7,630 -0.07(-0.59%)
Nov 20, 2012 11.55 11.59 11.50 11.56 12,098 +0.01(+0.07%)
Nov 19, 2012 11.43 11.55 11.43 11.55 34,339 +0.35(+3.15%)
Nov 16, 2012 11.20 11.20 11.20 11.20 1,163 +0.05(+0.46%)
Nov 15, 2012 11.17 11.26 11.13 11.14 17,932 -0.03(-0.23%)
Nov 14, 2012 11.30 11.31 11.17 11.17 28,471 -0.21(-1.89%)
Nov 13, 2012 11.35 11.44 11.17 11.38 21,860 -0.02(-0.15%)
Nov 12, 2012 11.48 11.48 11.40 11.40 22,193 -0.08(-0.67%)
Nov 09, 2012 11.39 11.55 11.39 11.48 10,983 -0.07(-0.59%)
Nov 08, 2012 11.68 11.68 11.54 11.55 4,711 -0.10(-0.88%)
Nov 07, 2012 11.74 11.74 11.60 11.65 29,658 -0.28(-2.38%)
Nov 06, 2012 11.88 11.95 11.83 11.93 8,420 +0.07(+0.58%)
Nov 05, 2012 11.79 11.87 11.76 11.87 93,547 +0.09(+0.80%)
Nov 02, 2012 11.97 11.97 11.76 11.77 19,929 -0.29(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.