Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	148.32	148.44	146.26	147.49	679,399	-0.47(-0.32%)
Jan 30, 2017	146.94	148.24	145.43	147.96	640,142	-0.22(-0.15%)
Jan 27, 2017	147.82	149.26	146.76	148.18	645,173	+0.13(+0.09%)
Jan 26, 2017	151.00	151.67	147.74	148.05	942,491	-2.69(-1.78%)
Jan 25, 2017	151.58	152.23	149.67	150.74	534,285	+0.02(+0.01%)
Jan 24, 2017	150.91	151.16	149.77	150.72	624,679	+0.91(+0.61%)
Jan 23, 2017	150.11	150.11	148.86	149.81	359,266	-0.44(-0.29%)
Jan 20, 2017	150.28	151.56	149.98	150.25	502,307	-0.01(-0.01%)
Jan 19, 2017	152.84	152.84	149.37	150.26	878,675	-2.12(-1.39%)
Jan 18, 2017	150.01	152.40	149.45	152.38	1,037,534	+2.61(+1.74%)
Jan 17, 2017	149.99	150.85	149.30	149.77	490,949	-0.92(-0.61%)
Jan 13, 2017		150.69	150.69	150.69	0	+1.70(+1.14%)
Jan 12, 2017	147.63	149.37	146.28	148.99	626,296	+0.49(+0.33%)
Jan 11, 2017	147.96	149.05	147.38	148.50	664,343	+0.53(+0.36%)
Jan 10, 2017	147.65	149.53	146.71	147.97	757,270	+0.11(+0.07%)
Jan 09, 2017	148.34	149.30	147.69	147.86	926,614	-0.54(-0.36%)
Jan 06, 2017	147.10	150.26	146.96	148.40	686,683	+0.93(+0.63%)
Jan 05, 2017	147.36	148.92	145.93	147.47	786,528	+0.42(+0.29%)
Jan 04, 2017	145.69	147.32	144.55	147.05	1,038,832	+2.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.