Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.034 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		31.17	31.17	31.17	25	-0.68(-2.13%)
Jan 28, 2015	31.85	31.85	31.85	31.85	177	+0.55(+1.76%)
Jan 27, 2015	31.30	31.30	31.30	31.30	158	-0.27(-0.86%)
Jan 23, 2015		31.57	31.57	31.57	0	-2.15(-6.37%)
Jan 09, 2015		33.72	33.72	33.72	92	-0.43(-1.27%)
Jan 07, 2015		34.15	34.15	34.15	1	-0.76(-2.17%)
Jan 06, 2015	34.91	34.91	34.91	34.91	200	+1.45(+4.33%)
Jan 05, 2015	33.46	33.46	33.46	33.46	135	+2.64(+8.57%)
Dec 16, 2014		30.82	30.82	30.82	0	-0.86(-2.70%)
Dec 15, 2014	31.68	31.68	31.68	31.68	100	+0.87(+2.81%)
Dec 09, 2014		30.81	30.81	30.81	0	+0.26(+0.85%)
Dec 04, 2014		30.55	30.55	30.55	14	+0.78(+2.62%)
Dec 03, 2014	29.77	29.77	29.77	29.77	1,000	+0.83(+2.86%)
Dec 02, 2014	28.94	28.94	28.94	28.94	100	+0.15(+0.53%)
Dec 01, 2014	28.81	29.02	28.79	28.79	450	-0.92(-3.10%)
Nov 21, 2014		29.71	29.71	29.71	0	-0.35(-1.15%)
Nov 19, 2014		30.06	30.06	30.06	23	-1.31(-4.19%)
Nov 11, 2014		31.37	31.37	31.37	0	+1.55(+5.20%)
Nov 04, 2014		29.82	29.82	29.82	0	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.