Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 30, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 27, 2006 2401 2417 2395 2412 0 +23.86(+1.00%)
Jan 26, 2006 2381 2389 2376 2388 0 +9.58(+0.40%)
Jan 25, 2006 2375 2388 2375 2379 0 +10.32(+0.44%)
Jan 24, 2006 2373 2386 2368 2368 0 +3.35(+0.14%)
Jan 23, 2006 2372 2378 2354 2365 0 -23.94(-1.00%)
Jan 20, 2006 2385 2395 2377 2389 0 +10.39(+0.44%)
Jan 19, 2006 2371 2383 2368 2379 0 +19.22(+0.81%)
Jan 18, 2006 2366 2376 2352 2359 0 -17.66(-0.74%)
Jan 17, 2006 2402 2412 2374 2377 0 -24.24(-1.01%)
Jan 16, 2006 2407 2414 2399 2401 0 -4.66(-0.19%)
Jan 13, 2006 2411 2415 2402 2406 0 -1.52(-0.06%)
Jan 12, 2006 2424 2426 2403 2407 0 -11.27(-0.47%)
Jan 11, 2006 2436 2441 2415 2419 0 -7.34(-0.30%)
Jan 10, 2006 2424 2433 2421 2426 0 +0.00(+0.00%)
Jan 09, 2006 2424 2433 2421 2426 0 +5.25(+0.22%)
Jan 06, 2006 2407 2423 2402 2421 0 +16.99(+0.71%)
Jan 05, 2006 2393 2415 2392 2404 0 +19.61(+0.82%)
Jan 04, 2006 2384 2397 2382 2384 0 +14.77(+0.62%)
Jan 03, 2006 2355 2373 2353 2369 0 +22.03(+0.94%)
Dec 30, 2005 2351 2356 2342 2347 0 +1.96(+0.08%)
Dec 29, 2005 2335 2348 2333 2345 0 +7.49(+0.32%)
Dec 28, 2005 2333 2339 2326 2338 0 +2.95(+0.13%)
Dec 27, 2005 2331 2335 2328 2335 0 +6.65(+0.29%)
Dec 23, 2005 2329 2335 2326 2328 0 +4.63(+0.20%)
Dec 22, 2005 2333 2336 2320 2324 0 -9.01(-0.39%)
Dec 21, 2005 2335 2335 2326 2333 0 +3.95(+0.17%)
Dec 20, 2005 2333 2333 2320 2329 0 +2.17(+0.09%)
Dec 19, 2005 2327 2334 2324 2327 0 +1.02(+0.04%)
Dec 16, 2005 2324 2333 2315 2326 0 -0.20(-0.01%)
Dec 15, 2005 2328 2335 2322 2326 0 +1.35(+0.06%)
Dec 14, 2005 2331 2336 2322 2324 0 +0.41(+0.02%)
Dec 13, 2005 2338 2338 2321 2324 0 -7.43(-0.32%)
Dec 12, 2005 2332 2338 2326 2331 0 +10.30(+0.44%)
Dec 09, 2005 2303 2326 2302 2321 0 +15.39(+0.67%)
Dec 08, 2005 2311 2316 2298 2306 0 -6.10(-0.26%)
Dec 07, 2005 2315 2317 2309 2312 0 +3.46(+0.15%)
Dec 06, 2005 2321 2321 2308 2308 0 -24.26(-1.04%)
Dec 05, 2005 2335 2340 2317 2333 0 +0.09(+0.00%)
Dec 02, 2005 2329 2335 2323 2333 0 +21.53(+0.93%)
Dec 01, 2005 2299 2315 2298 2311 0 +10.74(+0.47%)
Nov 30, 2005 2321 2323 2300 2300 0 -2.63(-0.11%)
Nov 29, 2005 2299 2308 2295 2303 0 -5.66(-0.25%)
Nov 28, 2005 2303 2309 2293 2309 0 +12.81(+0.56%)
Nov 25, 2005 2307 2308 2290 2296 0 -10.58(-0.46%)
Nov 24, 2005 2306 2309 2293 2306 0 +9.79(+0.43%)
Nov 23, 2005 2289 2300 2282 2297 0 +18.48(+0.81%)
Nov 22, 2005 2279 2280 2266 2278 0 -4.46(-0.20%)
Nov 21, 2005 2297 2304 2278 2282 0 -10.70(-0.47%)
Nov 18, 2005 2271 2293 2270 2293 0 +31.71(+1.40%)
Nov 17, 2005 2256 2262 2243 2261 0 +7.03(+0.31%)
Nov 16, 2005 2244 2255 2241 2254 0 +13.97(+0.62%)
Nov 15, 2005 2260 2261 2233 2240 0 -13.66(-0.61%)
Nov 14, 2005 2273 2273 2248 2254 0 -11.88(-0.52%)
Nov 11, 2005 2269 2273 2262 2266 0 +7.78(+0.34%)
Nov 10, 2005 2272 2273 2249 2258 0 -12.08(-0.53%)
Nov 09, 2005 2270 2273 2257 2270 0 -1.66(-0.07%)
Nov 08, 2005 2259 2272 2255 2272 0 +14.91(+0.66%)
Nov 07, 2005 2269 2269 2248 2257 0 -9.44(-0.42%)
Nov 04, 2005 2266 2280 2258 2267 0 +10.98(+0.49%)
Nov 03, 2005 2227 2257 2227 2256 0 +0.00(+0.00%)
Nov 02, 2005 2227 2257 2227 2256 0 +38.77(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.