Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				2.950	0	+0.32(+12.17%)
Jan 28, 2022	2.630	2.630	2.630	2.630	500	+0.09(+3.54%)
Jan 25, 2022				2.540	0	+0.03(+1.20%)
Jan 24, 2022	2.830	2.830	2.510	2.510	5,974	-0.34(-11.93%)
Jan 21, 2022	3.010	3.010	2.850	2.850	20,306	-0.20(-6.56%)
Jan 20, 2022	3.050	3.050	3.050	3.050	1,030	+0.00(+0.00%)
Jan 19, 2022	3.050	3.050	3.050	3.050	500	+0.10(+3.39%)
Jan 18, 2022	3.050	3.050	2.950	2.950	1,800	-0.15(-4.84%)
Jan 14, 2022				3.100	0	-0.07(-2.21%)
Jan 12, 2022				3.170	0	+0.00(+0.00%)
Jan 10, 2022		3.170	3.170	3.170	0	+0.32(+11.23%)
Jan 05, 2022		2.850	2.850	2.850	0	-0.20(-6.56%)
Jan 04, 2022	3.000	3.050	3.000	3.050	3,300	+0.15(+5.17%)
Dec 29, 2021		2.900	2.900	2.900	0	+0.15(+5.45%)
Dec 22, 2021		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 20, 2021		2.720	2.720	2.720	30	+0.06(+2.26%)
Dec 17, 2021	2.660	2.660	2.660	2.660	1,024	-0.24(-8.28%)
Dec 09, 2021		2.900	2.900	2.900	0	+0.31(+11.97%)
Dec 07, 2021		2.590	2.590	2.590	0	+0.00(+0.00%)
Dec 06, 2021	2.590	2.590	2.590	2.590	200	-0.01(-0.38%)
Dec 01, 2021		2.600	2.600	2.600	0	-0.10(-3.70%)
Nov 30, 2021	2.800	2.800	2.700	2.700	874	-0.30(-10.00%)
Nov 23, 2021		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 22, 2021	3.050	3.050	3.050	3.050	500	+0.10(+3.39%)
Nov 19, 2021	2.970	2.970	2.950	2.950	4,300	-0.20(-6.35%)
Nov 10, 2021		3.150	3.150	3.150	0	+0.15(+5.00%)
Nov 08, 2021		3.000	3.000	3.000	0	+0.14(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

World Financial Split Corp (TSX: WFS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

World Financial Split Corp (TSX: WFS )

Historical Prices

Sections

Services

The Evening Leader