Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.680 1.680 1.680 0 -0.32(-16.00%)
Jan 15, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
Jan 14, 2021 2.300 2.300 2.300 2.300 200 +0.30(+15.00%)
Jan 12, 2021 2.000 2.000 2.000 0 +0.22(+12.36%)
Jan 08, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jan 06, 2021 1.720 1.720 1.720 0 +0.12(+7.50%)
Jan 05, 2021 1.600 1.600 1.590 1.600 4,593 -0.15(-8.57%)
Dec 29, 2020 1.750 1.750 1.750 0 -0.09(-4.89%)
Dec 18, 2020 1.840 1.840 1.840 0 -0.02(-1.08%)
Dec 17, 2020 1.860 1.860 1.860 94 +0.00(+0.00%)
Dec 16, 2020 1.860 1.860 1.860 1.860 1,124 -0.01(-0.53%)
Dec 15, 2020 1.880 1.880 1.860 1.870 4,600 -0.13(-6.50%)
Dec 11, 2020 2.000 2.000 2.000 0 -0.16(-7.41%)
Dec 10, 2020 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Dec 09, 2020 2.160 2.160 2.160 2.160 1,000 -0.04(-1.82%)
Dec 08, 2020 2.110 2.200 2.000 2.200 4,699 +0.03(+1.38%)
Dec 04, 2020 2.170 2.170 2.170 0 -0.08(-3.56%)
Dec 02, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 01, 2020 2.530 2.530 2.200 2.200 5,800 -0.35(-13.73%)
Nov 30, 2020 2.550 2.550 2.550 2.550 400 -0.03(-1.16%)
Nov 27, 2020 2.690 2.690 2.580 2.580 800 +0.00(+0.00%)
Nov 26, 2020 2.730 2.730 2.580 2.580 4,750 +0.06(+2.38%)
Nov 25, 2020 2.300 2.530 2.290 2.520 2,262 +0.51(+25.37%)
Nov 20, 2020 2.010 2.010 2.010 0 -0.10(-4.74%)
Nov 19, 2020 2.110 2.110 2.110 2.110 1,000 -0.14(-6.22%)
Nov 18, 2020 2.250 2.250 2.250 2.250 225 +0.00(+0.00%)
Nov 17, 2020 2.020 2.250 2.010 2.250 2,200 +0.03(+1.35%)
Nov 16, 2020 2.320 2.320 2.200 2.220 4,900 -0.10(-4.31%)
Nov 13, 2020 2.700 2.700 2.320 2.320 1,059 -0.33(-12.45%)
Nov 12, 2020 2.490 3.350 2.490 2.650 6,900 +0.50(+23.26%)
Nov 11, 2020 1.850 2.150 1.750 2.150 4,330 +0.79(+58.09%)
Nov 04, 2020 1.360 1.360 1.360 0 -0.24(-15.00%)
Nov 03, 2020 1.600 1.600 1.600 1.600 1,000 +0.19(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.