Skip to main content

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.680 1.680 1.680 0 -0.32(-16.00%)
Jan 15, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
Jan 14, 2021 2.300 2.300 2.300 2.300 200 +0.30(+15.00%)
Jan 12, 2021 2.000 2.000 2.000 0 +0.22(+12.36%)
Jan 08, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jan 06, 2021 1.720 1.720 1.720 0 +0.12(+7.50%)
Jan 05, 2021 1.600 1.600 1.590 1.600 4,593 -0.15(-8.57%)
Dec 29, 2020 1.750 1.750 1.750 0 -0.09(-4.89%)
Dec 18, 2020 1.840 1.840 1.840 0 -0.02(-1.08%)
Dec 17, 2020 1.860 1.860 1.860 94 +0.00(+0.00%)
Dec 16, 2020 1.860 1.860 1.860 1.860 1,124 -0.01(-0.53%)
Dec 15, 2020 1.880 1.880 1.860 1.870 4,600 -0.13(-6.50%)
Dec 11, 2020 2.000 2.000 2.000 0 -0.16(-7.41%)
Dec 10, 2020 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Dec 09, 2020 2.160 2.160 2.160 2.160 1,000 -0.04(-1.82%)
Dec 08, 2020 2.110 2.200 2.000 2.200 4,699 +0.03(+1.38%)
Dec 04, 2020 2.170 2.170 2.170 0 -0.08(-3.56%)
Dec 02, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 01, 2020 2.530 2.530 2.200 2.200 5,800 -0.35(-13.73%)
Nov 30, 2020 2.550 2.550 2.550 2.550 400 -0.03(-1.16%)
Nov 27, 2020 2.690 2.690 2.580 2.580 800 +0.00(+0.00%)
Nov 26, 2020 2.730 2.730 2.580 2.580 4,750 +0.06(+2.38%)
Nov 25, 2020 2.300 2.530 2.290 2.520 2,262 +0.51(+25.37%)
Nov 20, 2020 2.010 2.010 2.010 0 -0.10(-4.74%)
Nov 19, 2020 2.110 2.110 2.110 2.110 1,000 -0.14(-6.22%)
Nov 18, 2020 2.250 2.250 2.250 2.250 225 +0.00(+0.00%)
Nov 17, 2020 2.020 2.250 2.010 2.250 2,200 +0.03(+1.35%)
Nov 16, 2020 2.320 2.320 2.200 2.220 4,900 -0.10(-4.31%)
Nov 13, 2020 2.700 2.700 2.320 2.320 1,059 -0.33(-12.45%)
Nov 12, 2020 2.490 3.350 2.490 2.650 6,900 +0.50(+23.26%)
Nov 11, 2020 1.850 2.150 1.750 2.150 4,330 +0.79(+58.09%)
Nov 04, 2020 1.360 1.360 1.360 0 -0.24(-15.00%)
Nov 03, 2020 1.600 1.600 1.600 1.600 1,000 +0.19(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.