Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 2.470 2.470 2.470 0 -0.13(-5.00%)
Jan 18, 2019 2.600 2.600 2.600 0 +0.09(+3.59%)
Jan 16, 2019 2.510 2.510 2.510 0 +0.26(+11.56%)
Jan 11, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 09, 2019 2.250 2.250 2.250 0 +0.17(+8.17%)
Jan 04, 2019 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 28, 2018 2.070 2.070 2.070 0 +0.05(+2.48%)
Dec 27, 2018 2.100 2.100 2.020 2.020 4,812 -0.11(-5.16%)
Dec 20, 2018 2.130 2.130 2.130 0 -0.06(-2.74%)
Dec 19, 2018 2.190 2.190 2.190 2.190 100 -0.01(-0.45%)
Dec 18, 2018 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
Dec 17, 2018 2.400 2.400 2.300 2.300 500 -0.15(-6.12%)
Dec 14, 2018 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Dec 13, 2018 2.550 2.550 2.550 68 +0.00(+0.00%)
Dec 12, 2018 2.550 2.550 2.550 90 +0.00(+0.00%)
Dec 10, 2018 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 06, 2018 2.650 2.650 2.650 0 -0.10(-3.64%)
Dec 03, 2018 2.750 2.750 2.750 0 +0.30(+12.24%)
Nov 30, 2018 2.420 2.450 2.220 2.450 1,100 -0.20(-7.55%)
Nov 29, 2018 2.620 2.650 2.500 2.650 8,142 +0.05(+1.92%)
Nov 28, 2018 2.620 2.620 2.600 2.600 324 +0.00(+0.00%)
Nov 20, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 13, 2018 2.600 2.600 2.600 0 -0.36(-12.16%)
Nov 09, 2018 2.960 2.960 2.960 0 +0.20(+7.25%)
Nov 05, 2018 2.760 2.760 2.760 0 +0.26(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.