Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.400 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.520 3.520 3.510 3.510 18,014 -0.09(-2.50%)
Jan 25, 2017 3.600 3.600 3.600 0 +0.24(+7.14%)
Jan 24, 2017 3.420 3.420 3.360 3.360 2,790 -0.14(-4.00%)
Jan 17, 2017 3.500 3.500 3.500 0 -0.10(-2.78%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.10(+2.86%)
Jan 12, 2017 3.450 3.500 3.370 3.500 7,700 +0.03(+0.86%)
Jan 10, 2017 3.470 3.470 3.470 0 -0.04(-1.14%)
Jan 09, 2017 3.510 3.510 3.500 3.510 5,200 +0.11(+3.24%)
Jan 04, 2017 3.400 3.400 3.400 0 -0.36(-9.57%)
Dec 30, 2016 3.760 3.760 3.760 0 -0.14(-3.59%)
Dec 29, 2016 3.890 3.900 3.880 3.900 7,600 -0.01(-0.26%)
Dec 28, 2016 3.460 3.910 3.450 3.910 1,799 +0.48(+13.99%)
Dec 22, 2016 3.430 3.430 3.430 0 -0.04(-1.15%)
Dec 21, 2016 3.590 3.590 3.470 3.470 8,473 -0.02(-0.57%)
Dec 20, 2016 3.490 3.490 3.490 3.490 1,886 -0.01(-0.29%)
Dec 19, 2016 3.490 3.500 3.490 3.500 511 -0.01(-0.28%)
Dec 16, 2016 3.510 3.510 3.450 3.510 16,210 +0.08(+2.33%)
Dec 15, 2016 3.410 3.430 3.400 3.430 1,712 +0.17(+5.21%)
Dec 14, 2016 3.500 3.500 3.260 3.260 3,410 -0.34(-9.44%)
Dec 13, 2016 3.510 3.600 3.500 3.600 2,403 +0.04(+1.12%)
Dec 12, 2016 3.560 3.560 3.560 3.560 288 +0.05(+1.42%)
Dec 09, 2016 3.560 3.560 3.500 3.510 13,178 -0.05(-1.40%)
Dec 08, 2016 3.560 3.560 3.560 3.560 5,049 +0.11(+3.19%)
Dec 07, 2016 3.350 3.450 3.300 3.450 4,987 +0.36(+11.65%)
Dec 02, 2016 3.090 3.090 3.090 0 -0.16(-4.92%)
Dec 01, 2016 3.200 3.360 3.200 3.250 5,924 +0.00(+0.00%)
Nov 30, 2016 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Nov 28, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Nov 22, 2016 3.250 3.250 3.250 3.250 1,000 +0.14(+4.50%)
Nov 21, 2016 3.010 3.110 3.010 3.110 2,093 +0.20(+6.87%)
Nov 17, 2016 2.910 2.910 2.910 0 +0.03(+1.04%)
Nov 15, 2016 2.880 2.880 2.880 0 +0.10(+3.60%)
Nov 14, 2016 2.710 2.780 2.710 2.780 6,187 -0.02(-0.71%)
Nov 11, 2016 2.900 3.200 2.800 2.800 11,881 -0.09(-3.11%)
Nov 10, 2016 2.250 2.990 2.250 2.890 12,276 +0.64(+28.44%)
Nov 09, 2016 2.240 2.300 2.240 2.250 1,700 +0.25(+12.50%)
Nov 08, 2016 2.010 2.010 2.000 2.000 1,024 -0.03(-1.48%)
Nov 07, 2016 2.030 2.030 2.030 2.030 400 +0.08(+4.10%)
Nov 04, 2016 1.950 1.950 1.900 1.950 2,610 -0.09(-4.41%)
Nov 03, 2016 2.000 2.040 1.990 2.040 4,407 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.