Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.000 2.000 2.000 0 +0.32(+19.05%)
Jan 28, 2016 1.680 1.680 1.680 1.680 276 -0.07(-4.00%)
Jan 25, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 22, 2016 1.660 1.750 1.660 1.750 1,924 +0.15(+9.37%)
Jan 20, 2016 1.600 1.600 1.600 0 -0.17(-9.60%)
Jan 18, 2016 1.770 1.770 1.770 1 +0.15(+9.26%)
Jan 15, 2016 1.770 1.770 1.620 1.620 2,594 -0.28(-14.74%)
Jan 14, 2016 1.850 1.900 1.850 1.900 1,664 -0.05(-2.56%)
Jan 13, 2016 2.030 2.030 1.950 1.950 3,862 -0.06(-2.99%)
Jan 12, 2016 2.200 2.200 2.010 2.010 19,718 -0.24(-10.67%)
Jan 11, 2016 2.450 2.450 2.250 2.250 700 -0.20(-8.16%)
Jan 08, 2016 2.500 2.510 2.450 2.450 2,499 -0.20(-7.55%)
Jan 07, 2016 2.650 2.650 2.650 2.650 300 -0.10(-3.64%)
Jan 06, 2016 2.910 2.910 2.700 2.750 5,974 -0.20(-6.78%)
Jan 05, 2016 2.950 2.950 2.950 2.950 200 -0.10(-3.28%)
Jan 04, 2016 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
Dec 23, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2015 2.900 3.010 2.900 3.000 13,323 +0.00(+0.00%)
Dec 18, 2015 3.000 3.000 3.000 0 -0.06(-1.96%)
Dec 17, 2015 3.220 3.220 3.060 3.060 4,789 -0.09(-2.86%)
Dec 16, 2015 3.000 3.220 3.000 3.150 5,767 +0.05(+1.61%)
Dec 11, 2015 3.100 3.100 3.100 0 -0.20(-6.06%)
Dec 09, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 08, 2015 3.300 3.300 3.300 3.300 3,138 +0.01(+0.30%)
Dec 02, 2015 3.290 3.290 3.290 0 -0.01(-0.30%)
Dec 01, 2015 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Nov 30, 2015 3.270 3.300 3.270 3.300 2,688 +0.04(+1.23%)
Nov 27, 2015 3.300 3.300 3.260 3.260 771 +0.01(+0.31%)
Nov 26, 2015 3.250 3.250 3.250 3.250 2,082 -0.07(-2.11%)
Nov 24, 2015 3.320 3.320 3.320 62 +0.00(+0.00%)
Nov 23, 2015 3.320 3.320 3.320 3.320 648 -0.10(-2.92%)
Nov 20, 2015 3.320 3.420 3.310 3.420 3,410 +0.17(+5.23%)
Nov 16, 2015 3.250 3.250 3.250 62 -0.09(-2.69%)
Nov 11, 2015 3.340 3.340 3.340 0 +0.00(+0.00%)
Nov 10, 2015 3.370 3.370 3.320 3.340 1,737 -0.08(-2.34%)
Nov 09, 2015 3.500 3.500 3.420 3.420 1,789 +0.02(+0.59%)
Nov 06, 2015 3.400 3.500 3.400 3.400 2,843 +0.11(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.