Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 3.150 3.150 3.150 0 -0.08(-2.48%)
Jan 23, 2015 3.230 3.230 3.230 0 +0.12(+3.86%)
Jan 22, 2015 2.990 3.200 2.990 3.110 8,211 +0.21(+7.24%)
Jan 20, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 19, 2015 2.900 2.900 2.900 2.900 396 +0.01(+0.35%)
Jan 14, 2015 2.890 2.890 2.890 0 -0.17(-5.56%)
Jan 13, 2015 3.060 3.060 3.060 3.060 700 +0.05(+1.66%)
Jan 12, 2015 3.050 3.050 3.010 3.010 1,000 -0.04(-1.31%)
Jan 09, 2015 3.110 3.110 3.010 3.050 9,449 -0.15(-4.69%)
Jan 08, 2015 3.090 3.200 3.090 3.200 11,262 +0.29(+9.97%)
Jan 07, 2015 2.910 2.910 2.910 2.910 1,500 +0.01(+0.34%)
Jan 06, 2015 3.030 3.030 2.900 2.900 12,581 -0.15(-4.92%)
Jan 05, 2015 3.040 3.060 3.040 3.050 1,206 -0.40(-11.59%)
Dec 30, 2014 3.450 3.450 3.450 37 +0.00(+0.00%)
Dec 29, 2014 3.450 3.450 3.450 3.450 1,466 +0.05(+1.47%)
Dec 23, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 19, 2014 3.300 3.300 3.300 49 +0.23(+7.49%)
Dec 18, 2014 3.090 3.150 3.070 3.070 6,512 +0.07(+2.33%)
Dec 17, 2014 2.920 3.000 2.920 3.000 13,861 +0.10(+3.45%)
Dec 16, 2014 2.900 400 +0.00(+0.00%)
Dec 15, 2014 2.960 2.960 2.900 2.900 1,864 -0.11(-3.65%)
Dec 12, 2014 2.900 3.010 2.890 3.010 10,800 -0.06(-1.95%)
Dec 11, 2014 3.080 3.080 3.070 3.070 924 -0.01(-0.32%)
Dec 10, 2014 3.090 3.090 3.080 3.080 548 -0.01(-0.32%)
Dec 08, 2014 3.090 3.090 3.090 61 +0.00(+0.00%)
Dec 05, 2014 3.040 3.100 3.040 3.090 9,361 +0.01(+0.32%)
Dec 03, 2014 3.080 3.080 3.080 0 +0.07(+2.33%)
Dec 02, 2014 3.020 3.020 3.010 3.010 1,593 -0.07(-2.27%)
Nov 28, 2014 3.080 3.080 3.080 0 +0.08(+2.67%)
Nov 26, 2014 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 25, 2014 3.080 3.100 3.050 3.100 7,125 +0.02(+0.65%)
Nov 24, 2014 3.080 3.080 3.080 3.080 2,018 +0.01(+0.33%)
Nov 21, 2014 3.050 3.070 3.050 3.070 462 +0.06(+1.99%)
Nov 20, 2014 3.010 3.010 3.010 3.010 1,000 +0.01(+0.33%)
Nov 19, 2014 3.020 3.020 3.000 3.000 2,700 -0.04(-1.32%)
Nov 18, 2014 3.040 3.040 3.040 3.040 200 +0.07(+2.36%)
Nov 17, 2014 3.020 3.020 2.970 2.970 8,588 -0.02(-0.67%)
Nov 14, 2014 3.050 3.050 2.990 2.990 2,687 +0.03(+1.01%)
Nov 13, 2014 3.050 3.050 2.960 2.960 8,967 -0.08(-2.63%)
Nov 12, 2014 3.040 3.050 3.030 3.040 62,579 -0.04(-1.30%)
Nov 11, 2014 3.020 3.090 3.020 3.080 7,862 -0.01(-0.32%)
Nov 10, 2014 3.090 3.090 3.080 3.090 1,900 +0.11(+3.69%)
Nov 06, 2014 2.980 2.980 2.980 30 -0.02(-0.67%)
Nov 05, 2014 3.000 3.020 3.000 3.000 14,011 +0.10(+3.45%)
Nov 04, 2014 2.860 2.900 2.840 2.900 3,087 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.