Indicators

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0085	0.0085	0.0085	0	+0.00(+46.55%)
Jan 26, 2021		0.0058	0.0058	0.0058	0	-0.00(-30.12%)
Jan 25, 2021	0.0084	0.0084	0.0083	0.0083	250,000	+0.00(+3.75%)
Jan 15, 2021		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jan 14, 2021	0.0175	0.0200	0.0070	0.0070	2,038,478	-0.01(-46.56%)
Jan 13, 2021	0.0058	0.0200	0.0058	0.0131	583,788	+0.01(+254.05%)
Jan 12, 2021	0.0037	0.0037	0.0037	0.0037	4,169	-0.00(-13.95%)
Jan 08, 2021		0.0043	0.0043	0.0043	0	-0.00(-23.21%)
Dec 24, 2020		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Dec 23, 2020	0.0047	0.0056	0.0047	0.0056	70,000	+0.00(+0.00%)
Dec 11, 2020		0.0056	0.0056	0.0056	0	+0.00(+12.00%)
Dec 10, 2020	0.0045	0.0050	0.0041	0.0050	180,000	+0.00(+47.06%)
Dec 07, 2020		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
Dec 04, 2020	0.0030	0.0030	0.0029	0.0029	20,000	+0.00(+38.10%)
Nov 19, 2020		0.0021	0.0021	0.0021	0	-0.00(-38.24%)
Nov 13, 2020		0.0034	0.0034	0.0034	0	+0.00(+61.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.