Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1702 0.1702 0.1702 0 -0.00(-0.06%)
Jan 26, 2018 0.1703 0.1703 0.1703 0 -0.01(-3.52%)
Jan 24, 2018 0.1765 0.1765 0.1765 0 -0.04(-19.77%)
Jan 17, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1700 0.1700 0.1700 0.1700 240 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 19, 2017 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Dec 14, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 13, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.58%)
Dec 05, 2017 0.1701 0.1701 0.1701 0.1701 2,400 +0.00(+0.00%)
Dec 01, 2017 0.1701 0.1701 0.1701 0 +0.01(+6.31%)
Nov 30, 2017 0.2100 0.2400 0.1600 0.1600 24,481 -0.05(-23.81%)
Nov 29, 2017 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Nov 27, 2017 0.2100 0.2100 0.2100 0.2100 1,200 -0.01(-4.55%)
Nov 21, 2017 0.2200 0.2200 0.2200 0 +0.04(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.