Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		30.15	30.15	30.15	0	+0.00(+0.00%)
Jan 27, 2021	30.20	30.20	30.15	30.15	10,403	+0.10(+0.33%)
Jan 20, 2021		30.05	30.05	30.05	0	+0.00(+0.00%)
Jan 19, 2021	30.35	30.37	30.05	30.05	7,080	-0.35(-1.15%)
Jan 15, 2021	30.40	30.40	30.40	30.40	9,800	-0.05(-0.15%)
Jan 11, 2021		30.45	30.45	30.45	0	-0.36(-1.15%)
Jan 08, 2021	30.94	30.94	30.80	30.80	15,400	+0.65(+2.14%)
Jan 05, 2021		30.16	30.16	30.16	0	+0.00(+0.00%)
Jan 04, 2021	30.16	30.16	30.16	30.16	3,315	-0.09(-0.31%)
Dec 29, 2020		30.25	30.25	30.25	0	+0.70(+2.37%)
Dec 22, 2020		29.55	29.55	29.55	0	-0.35(-1.17%)
Dec 18, 2020		29.90	29.90	29.90	0	+0.69(+2.35%)
Dec 16, 2020		29.21	29.21	29.21	0	+0.00(+0.00%)
Dec 07, 2020		29.21	29.21	29.21	0	-0.19(-0.63%)
Dec 03, 2020		29.40	29.40	29.40	0	+0.50(+1.73%)
Dec 02, 2020		29.20	29.20	28.90	7,446	-0.30(-1.03%)
Dec 01, 2020	29.01	29.20	29.01	29.20	3,615	+0.44(+1.55%)
Nov 25, 2020		28.76	28.76	28.76	0	+0.14(+0.51%)
Nov 24, 2020	28.61	28.61	28.61	28.61	27,612	+0.51(+1.82%)
Nov 23, 2020	28.34	28.34	28.10	28.10	59,511	-0.22(-0.77%)
Nov 20, 2020	28.32	28.32	28.32	28.32	4,900	+0.09(+0.34%)
Nov 19, 2020	28.22	28.22	28.22	28.22	6,287	-0.24(-0.85%)
Nov 18, 2020	28.46	28.46	28.46	28.46	168	+0.02(+0.05%)
Nov 16, 2020		28.45	28.45	28.45	0	+0.37(+1.31%)
Nov 11, 2020		28.08	28.08	28.08	0	+0.13(+0.47%)
Nov 09, 2020		27.95	27.95	27.95	0	+2.32(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

Historical Prices

Sections

Services

The Evening Leader