Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 26, 2021 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Jan 20, 2021 0.0110 0.0110 0.0110 0.0110 310 +0.00(+0.00%)
Jan 19, 2021 0.0110 0.0110 0.0110 0.0110 375 -0.07(-86.08%)
Jan 15, 2021 0.0790 0.0790 0.0790 25 +0.00(+0.00%)
Jan 14, 2021 0.0790 0.0790 0.0790 50 +0.00(+0.00%)
Jan 13, 2021 0.0790 0.0790 0.0790 50 +0.00(+0.00%)
Jan 12, 2021 0.0790 0.0790 0.0790 0.0790 150 +0.01(+14.49%)
Jan 11, 2021 0.0690 0.0690 0.0690 0.0690 150 -0.00(-1.85%)
Jan 08, 2021 0.0703 0.0703 0.0703 0.0703 300 +0.01(+21.21%)
Jan 07, 2021 0.0190 0.0790 0.0190 0.0580 1,100 +0.01(+20.83%)
Jan 06, 2021 0.0480 0.0480 0.0480 0.0480 600 +0.04(+375.25%)
Jan 05, 2021 0.0101 0.0101 0.0101 90 +0.00(+0.00%)
Jan 04, 2021 0.0101 0.0101 0.0101 45 +0.00(+0.00%)
Dec 31, 2020 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Dec 29, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Dec 28, 2020 0.0130 0.0130 0.0130 0.0130 2,466 +0.00(+0.00%)
Dec 24, 2020 0.0140 0.0485 0.0130 0.0130 7,500 -0.03(-67.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 100 -0.03(-39.85%)
Dec 21, 2020 0.0665 0.0665 0.0665 0 -0.01(-15.82%)
Dec 17, 2020 0.0790 0.0790 0.0790 0 +0.07(+558.33%)
Dec 16, 2020 0.0130 0.0130 0.0120 0.0120 427,450 -0.00(-7.69%)
Dec 14, 2020 0.0130 0.0130 0.0130 0 -0.08(-85.56%)
Dec 04, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.05(+233.33%)
Nov 20, 2020 0.0210 0.0210 0.0210 0 -0.02(-47.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.