Indicators

Eskay Mining Corp (OP: ESKYF )

0.2437 -0.0065 (-2.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0980	0.0980	0.0980	0.0980	25,000	+0.00(+3.16%)
Jan 29, 2013		0.0950	0.0950	0.0950	0	+0.01(+9.20%)
Jan 12, 2013		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jan 11, 2013	0.0870	0.0870	0.0870	0.0870	5,000	+0.01(+18.37%)
Jan 10, 2013	0.0735	0.0735	0.0735	0.0735	15,000	+0.02(+31.25%)
Dec 31, 2012		0.0560	0.0560	0.0560	0	-0.02(-23.29%)
Dec 28, 2012	0.0760	0.0810	0.0625	0.0730	27,300	-0.01(-6.41%)
Dec 27, 2012	0.0630	0.0780	0.0630	0.0780	23,000	+0.01(+14.71%)
Dec 21, 2012		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 20, 2012	0.0580	0.0680	0.0580	0.0680	9,666	+0.00(+3.03%)
Dec 19, 2012	0.0660	0.0660	0.0660	0.0660	10,000	+0.01(+8.55%)
Dec 13, 2012		0.0608	0.0608	0.0608	0	-0.00(-6.46%)
Dec 10, 2012		0.0650	0.0650	0.0650	0	+0.00(+3.17%)
Dec 07, 2012	0.0630	0.0630	0.0630	0.0630	10,000	+0.00(+0.00%)
Nov 27, 2012		0.0630	0.0630	0.0630	0	-0.01(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.