Indicators

Diagnos Inc (OP: DGNOF )

0.2420 +0.0015 (+0.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		0.1100	0.1100	0.1100	0	-0.00(-1.52%)
Jan 17, 2014	0.1117	0.1117	0.1117	0.1117	0	+0.00(+3.71%)
Jan 16, 2014	0.1032	0.1077	0.1032	0.1077	192,000	-0.00(-3.93%)
Jan 15, 2014	0.1029	0.1121	0.1028	0.1121	464,500	-0.01(-6.51%)
Dec 30, 2013		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Dec 27, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.01(+12.15%)
Dec 20, 2013		0.1070	0.1070	0.1070	0	-0.03(-20.39%)
Dec 17, 2013		0.1344	0.1344	0.1344	211,500	+0.01(+11.81%)
Dec 11, 2013		0.1202	0.1202	0.1202	0	+0.00(+3.98%)
Dec 10, 2013	0.1156	0.1156	0.1156	0.1156	300,000	-0.01(-6.85%)
Dec 05, 2013		0.1241	0.1241	0.1241	52,000	-0.00(-0.24%)
Dec 03, 2013		0.1244	0.1244	0.1244	45,000	+0.02(+17.03%)
Nov 27, 2013	0.1063	0.1063	0.1063	0.1063	0	-0.00(-0.47%)
Nov 25, 2013		0.1068	0.1068	0.1068	0	-0.00(-0.93%)
Nov 20, 2013	0.1078	0.1078	0.1078	0.1078	0	+0.00(+0.19%)
Nov 19, 2013	0.1028	0.1076	0.1028	0.1076	29,000	+0.01(+4.87%)
Nov 12, 2013		0.1026	0.1026	0.1026	0	-0.00(-4.56%)
Nov 11, 2013	0.1075	0.1075	0.1075	0.1075	27,000	+0.00(+0.09%)
Nov 08, 2013	0.1074	0.1074	0.1074	0.1074	61,000	-0.01(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.