Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0015 0.0015 0.0014 0.0014 1,996,800 -0.00(-6.67%)
Jan 30, 2018 0.0014 0.0015 0.0013 0.0015 6,279,899 +0.00(+15.38%)
Jan 29, 2018 0.0015 0.0015 0.0012 0.0013 3,023,071 -0.00(-18.75%)
Jan 26, 2018 0.0014 0.0016 0.0014 0.0016 2,242,451 +0.00(+14.29%)
Jan 25, 2018 0.0015 0.0015 0.0014 0.0014 833,003 -0.00(-12.50%)
Jan 24, 2018 0.0014 0.0016 0.0012 0.0016 4,387,371 +0.00(+14.29%)
Jan 23, 2018 0.0014 0.0016 0.0014 0.0014 351,666 -0.00(-6.67%)
Jan 22, 2018 0.0015 0.0016 0.0015 0.0015 2,806,323 -0.00(-6.25%)
Jan 19, 2018 0.0016 0.0016 0.0015 0.0016 4,734,666 +0.00(+0.00%)
Jan 18, 2018 0.0015 0.0016 0.0015 0.0016 3,465,876 +0.00(+6.67%)
Jan 17, 2018 0.0016 0.0018 0.0015 0.0015 7,135,417 -0.00(-6.25%)
Jan 16, 2018 0.0015 0.0018 0.0015 0.0016 2,000,309 -0.00(-11.11%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.56%)
Jan 11, 2018 0.0018 0.0018 0.0018 0.0018 2,670,100 +0.00(+0.00%)
Jan 10, 2018 0.0019 0.0020 0.0016 0.0018 1,187,122 -0.00(-0.56%)
Jan 09, 2018 0.0019 0.0020 0.0017 0.0018 9,017,874 -0.00(-5.26%)
Jan 08, 2018 0.0020 0.0020 0.0016 0.0019 4,541,796 -0.00(-5.00%)
Jan 05, 2018 0.0020 0.0020 0.0017 0.0020 4,258,543 +0.00(+5.26%)
Jan 04, 2018 0.0017 0.0019 0.0017 0.0019 5,751,900 +0.00(+5.56%)
Jan 03, 2018 0.0016 0.0020 0.0016 0.0018 3,112,711 +0.00(+20.00%)
Jan 02, 2018 0.0017 0.0017 0.0017 0.0015 6,112,211 -0.00(-11.76%)
Dec 29, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 28, 2017 0.0017 0.0017 0.0014 0.0016 9,362,782 +0.00(+0.00%)
Dec 27, 2017 0.0016 0.0016 0.0014 0.0016 4,166,142 +0.00(+6.67%)
Dec 26, 2017 0.0015 0.0016 0.0015 0.0015 2,678,116 +0.00(+7.14%)
Dec 22, 2017 0.0014 0.0018 0.0011 0.0014 21,830,236 +0.00(+0.00%)
Dec 21, 2017 0.0015 0.0017 0.0014 0.0014 8,132,273 -0.00(-6.67%)
Dec 20, 2017 0.0015 0.0021 0.0015 0.0015 8,143,593 -0.00(-11.76%)
Dec 19, 2017 0.0018 0.0019 0.0014 0.0017 1,725,543 -0.00(-10.53%)
Dec 18, 2017 0.0016 0.0020 0.0016 0.0019 4,607,291 +0.00(+5.56%)
Dec 15, 2017 0.0014 0.0019 0.0014 0.0018 10,486,061 +0.00(+28.57%)
Dec 14, 2017 0.0015 0.0016 0.0014 0.0014 4,084,412 -0.00(-5.41%)
Dec 13, 2017 0.0016 0.0017 0.0015 0.0015 3,854,712 -0.00(-7.50%)
Dec 12, 2017 0.0017 0.0017 0.0013 0.0016 4,693,751 +0.00(+0.00%)
Dec 11, 2017 0.0016 0.0016 0.0014 0.0016 6,104,595 +0.00(+0.63%)
Dec 08, 2017 0.0019 0.0019 0.0015 0.0016 10,994,979 -0.00(-6.47%)
Dec 07, 2017 0.0019 0.0019 0.0012 0.0017 22,262,532 -0.00(-10.53%)
Dec 06, 2017 0.0025 0.0027 0.0017 0.0019 13,179,870 -0.00(-13.64%)
Dec 05, 2017 0.0024 0.0027 0.0021 0.0022 4,215,951 -0.00(-12.00%)
Dec 04, 2017 0.0025 0.0026 0.0021 0.0025 4,141,948 +0.00(+4.17%)
Dec 01, 2017 0.0026 0.0026 0.0022 0.0024 5,008,670 -0.00(-7.69%)
Nov 30, 2017 0.0025 0.0030 0.0010 0.0026 21,508,296 +0.00(+0.00%)
Nov 29, 2017 0.0027 0.0029 0.0020 0.0026 13,819,993 +0.00(+0.00%)
Nov 28, 2017 0.0029 0.0038 0.0025 0.0026 4,904,756 -0.00(-16.13%)
Nov 27, 2017 0.0031 0.0031 0.0026 0.0031 6,288,795 +0.00(+3.33%)
Nov 24, 2017 0.0034 0.0038 0.0030 0.0030 1,797,479 -0.00(-10.71%)
Nov 22, 2017 0.0037 0.0038 0.0029 0.0034 4,792,076 +0.00(+1.82%)
Nov 21, 2017 0.0038 0.0038 0.0029 0.0033 8,311,431 -0.00(-12.70%)
Nov 20, 2017 0.0032 0.0038 0.0032 0.0038 1,447,460 +0.00(+11.18%)
Nov 17, 2017 0.0039 0.0040 0.0034 0.0034 2,274,102 -0.00(-12.82%)
Nov 16, 2017 0.0024 0.0040 0.0024 0.0039 2,750,995 -0.00(-2.50%)
Nov 15, 2017 0.0022 0.0041 0.0021 0.0040 24,104,092 +0.00(+90.48%)
Nov 14, 2017 0.0020 0.0024 0.0020 0.0021 10,049,538 -0.00(-16.00%)
Nov 13, 2017 0.0039 0.0039 0.0022 0.0025 13,416,253 -0.00(-35.90%)
Nov 10, 2017 0.0039 0.0040 0.0030 0.0039 14,654,025 -0.00(-2.50%)
Nov 09, 2017 0.0043 0.0043 0.0035 0.0040 6,485,007 -0.00(-4.76%)
Nov 08, 2017 0.0042 0.0044 0.0039 0.0042 1,136,000 +0.00(+0.00%)
Nov 07, 2017 0.0042 0.0045 0.0040 0.0042 4,629,434 +0.00(+0.00%)
Nov 06, 2017 0.0045 0.0046 0.0040 0.0042 7,105,171 -0.00(-8.70%)
Nov 03, 2017 0.0049 0.0049 0.0044 0.0046 4,867,693 -0.00(-4.17%)
Nov 02, 2017 0.0046 0.0051 0.0045 0.0048 3,004,752 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.