Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,722.36 +0.29 (+0.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 558.05 564.86 557.08 563.59 14,811 +2.78(+0.50%)
Jan 30, 2007 555.13 561.88 554.16 560.81 15,017 +7.62(+1.38%)
Jan 29, 2007 552.22 554.17 551.25 553.19 33,943 -1.21(-0.22%)
Jan 26, 2007 553.19 555.13 549.31 554.39 13,885 +3.83(+0.70%)
Jan 25, 2007 553.19 567.03 545.65 550.56 14,194 -3.01(-0.54%)
Jan 24, 2007 560.00 560.00 550.29 553.58 26,125 -8.26(-1.47%)
Jan 23, 2007 561.94 563.88 555.13 561.84 14,297 -0.10(-0.02%)
Jan 22, 2007 562.91 563.88 561.78 561.94 6,377 -0.24(-0.04%)
Jan 19, 2007 557.08 564.86 554.17 562.18 5,965 +2.19(+0.39%)
Jan 18, 2007 563.40 563.88 557.08 560.00 5,451 -3.89(-0.69%)
Jan 17, 2007 563.88 574.00 562.91 563.88 19,234 +0.58(+0.10%)
Jan 16, 2007 554.65 566.83 554.65 563.30 23,245 +9.14(+1.65%)
Jan 12, 2007 552.22 558.88 551.50 554.16 7,200 +3.64(+0.66%)
Jan 11, 2007 550.27 557.08 547.37 550.53 7,200 -1.52(-0.27%)
Jan 10, 2007 552.22 559.99 551.44 552.04 11,725 -0.71(-0.13%)
Jan 09, 2007 554.64 556.09 549.34 552.75 6,480 +0.53(+0.10%)
Jan 08, 2007 561.94 563.40 551.12 552.22 6,171 -7.78(-1.39%)
Jan 05, 2007 563.40 563.88 560.00 560.00 5,965 -3.21(-0.57%)
Jan 04, 2007 563.88 565.83 559.02 563.20 6,788 -0.68(-0.12%)
Jan 03, 2007 560.98 573.59 559.51 563.88 16,868 +0.55(+0.10%)
Dec 29, 2006 558.05 563.33 553.19 563.33 9,462 +7.22(+1.30%)
Dec 28, 2006 562.91 563.88 554.17 556.11 5,348 -6.82(-1.21%)
Dec 27, 2006 559.05 564.86 559.05 562.92 7,508 +3.87(+0.69%)
Dec 26, 2006 554.16 563.87 554.16 559.05 4,731 +3.26(+0.59%)
Dec 22, 2006 559.03 567.77 555.79 555.79 10,080 -6.14(-1.09%)
Dec 21, 2006 568.75 571.66 559.02 561.94 9,154 -5.83(-1.03%)
Dec 20, 2006 561.94 573.61 554.36 567.77 10,902 +2.34(+0.41%)
Dec 19, 2006 569.72 573.61 560.99 565.43 5,554 -1.38(-0.24%)
Dec 18, 2006 573.61 577.50 566.31 566.81 14,400 -3.88(-0.68%)
Dec 15, 2006 576.04 576.04 570.69 570.69 4,114 -4.86(-0.84%)
Dec 14, 2006 571.17 577.50 565.44 575.55 5,245 +5.09(+0.89%)
Dec 13, 2006 578.09 578.47 569.72 570.46 5,348 -8.01(-1.38%)
Dec 12, 2006 573.61 583.32 573.61 578.47 9,360 +1.91(+0.33%)
Dec 11, 2006 578.37 578.47 569.72 576.55 4,731 -1.82(-0.31%)
Dec 08, 2006 576.52 578.47 573.61 578.37 5,965 +0.00(+0.00%)
Dec 07, 2006 578.95 583.33 578.37 578.37 11,005 -2.04(-0.35%)
Dec 06, 2006 582.36 584.88 580.41 580.41 12,960 -2.82(-0.48%)
Dec 05, 2006 578.95 584.30 578.95 583.23 14,914 +4.28(+0.74%)
Dec 04, 2006 583.32 586.25 576.52 578.95 14,605 -6.56(-1.12%)
Dec 01, 2006 583.33 586.25 576.52 585.52 27,154 +2.43(+0.42%)
Nov 30, 2006 577.01 584.30 576.04 583.09 24,068 +2.67(+0.46%)
Nov 29, 2006 571.66 580.41 571.66 580.41 11,828 +11.76(+2.07%)
Nov 28, 2006 569.72 572.26 563.80 568.65 8,434 -4.96(-0.86%)
Nov 27, 2006 576.52 578.47 568.51 573.61 7,405 -1.94(-0.34%)
Nov 24, 2006 576.52 577.53 575.55 575.55 1,131 -2.83(-0.49%)
Nov 22, 2006 581.88 582.36 576.53 578.38 4,731 -3.49(-0.60%)
Nov 21, 2006 583.33 585.27 581.38 581.87 3,394 -0.49(-0.08%)
Nov 20, 2006 585.25 585.27 577.50 582.36 8,022 -2.90(-0.49%)
Nov 17, 2006 560.00 585.25 559.02 585.25 29,931 +29.59(+5.33%)
Nov 16, 2006 559.52 559.52 553.24 555.66 4,628 -3.86(-0.69%)
Nov 15, 2006 556.11 561.94 551.25 559.52 13,062 +1.37(+0.25%)
Nov 14, 2006 563.40 563.40 557.08 558.15 9,771 -5.25(-0.93%)
Nov 13, 2006 557.08 563.86 555.13 563.40 5,451 +4.38(+0.78%)
Nov 10, 2006 549.79 563.88 549.30 559.02 5,657 +8.47(+1.54%)
Nov 09, 2006 560.97 563.40 550.28 550.55 21,188 -10.41(-1.86%)
Nov 08, 2006 559.02 563.88 559.02 560.97 9,874 +1.46(+0.26%)
Nov 07, 2006 556.11 562.18 553.73 559.51 14,708 +1.56(+0.28%)
Nov 06, 2006 559.02 560.97 551.60 557.95 11,725 -0.83(-0.15%)
Nov 03, 2006 558.05 559.51 554.17 558.78 12,137 -1.22(-0.22%)
Nov 02, 2006 551.73 561.94 546.38 560.00 15,531 +12.64(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.