Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 83.03 83.36 82.88 83.22 493,588 +0.20(+0.24%)
Jan 30, 2018 83.05 83.24 82.85 83.03 407,142 +0.04(+0.05%)
Jan 29, 2018 83.22 83.35 82.45 82.99 346,725 -0.33(-0.39%)
Jan 26, 2018 83.58 83.62 83.13 83.31 216,089 -0.35(-0.41%)
Jan 25, 2018 83.45 83.75 83.30 83.66 166,911 +0.26(+0.31%)
Jan 24, 2018 83.50 83.67 83.25 83.40 206,538 -0.10(-0.12%)
Jan 23, 2018 83.52 83.87 83.39 83.50 160,077 -0.02(-0.02%)
Jan 22, 2018 83.95 83.95 83.20 83.52 211,995 -0.05(-0.06%)
Jan 19, 2018 83.68 83.82 83.37 83.57 212,710 -0.15(-0.18%)
Jan 18, 2018 84.06 84.18 83.72 83.72 418,182 -0.50(-0.60%)
Jan 17, 2018 84.29 84.49 84.14 84.22 247,949 +0.08(+0.09%)
Jan 16, 2018 84.19 84.44 84.01 84.14 396,972 -0.24(-0.28%)
Jan 12, 2018 84.38 84.38 84.38 0 -0.40(-0.47%)
Jan 11, 2018 84.39 84.79 84.39 84.78 190,311 +0.28(+0.33%)
Jan 10, 2018 84.18 84.69 84.18 84.50 260,722 -0.07(-0.08%)
Jan 09, 2018 85.08 85.25 84.27 84.57 319,159 -0.36(-0.42%)
Jan 08, 2018 84.40 85.14 84.33 84.92 189,695 +0.39(+0.46%)
Jan 05, 2018 84.41 84.64 84.29 84.53 329,474 +0.18(+0.21%)
Jan 04, 2018 84.38 84.48 84.31 84.35 230,268 -0.13(-0.15%)
Jan 03, 2018 84.43 84.95 84.35 84.48 285,066 -0.08(-0.09%)
Jan 02, 2018 84.26 84.62 84.10 84.56 295,262 +0.24(+0.28%)
Dec 29, 2017 84.32 84.32 84.32 0 -0.15(-0.17%)
Dec 28, 2017 84.28 84.47 84.15 84.47 89,487 +0.34(+0.41%)
Dec 27, 2017 84.27 84.41 84.07 84.13 119,784 -0.04(-0.05%)
Dec 26, 2017 84.23 84.33 84.02 84.17 81,993 +0.03(+0.04%)
Dec 22, 2017 84.12 84.29 84.04 84.14 91,919 +0.00(+0.00%)
Dec 21, 2017 84.13 84.43 83.86 84.14 277,438 +0.00(+0.00%)
Dec 20, 2017 84.33 84.48 84.03 84.14 170,301 -0.14(-0.16%)
Dec 19, 2017 84.38 84.38 83.79 84.27 222,233 +0.04(+0.05%)
Dec 18, 2017 84.47 84.48 83.99 84.24 364,200 -0.11(-0.13%)
Dec 15, 2017 83.76 84.48 83.70 84.34 610,884 +0.35(+0.42%)
Dec 14, 2017 84.31 84.50 83.71 83.99 298,016 -0.35(-0.42%)
Dec 13, 2017 84.29 84.53 84.25 84.34 212,567 +0.05(+0.06%)
Dec 12, 2017 84.34 84.67 84.22 84.29 114,923 +0.06(+0.07%)
Dec 11, 2017 84.16 84.32 84.06 84.24 123,855 -0.04(-0.05%)
Dec 08, 2017 84.14 84.30 83.94 84.27 164,529 +0.00(+0.00%)
Dec 07, 2017 83.94 84.24 83.50 279,966 +0.00(+0.00%)
Dec 06, 2017 83.74 83.95 83.66 83.89 327,265 +0.00(+0.00%)
Dec 05, 2017 83.75 83.94 83.30 246,569 +0.00(+0.00%)
Dec 04, 2017 83.85 83.85 83.35 83.70 333,977 +0.21(+0.25%)
Dec 01, 2017 83.00 83.99 82.35 83.49 717,010 +0.44(+0.53%)
Nov 30, 2017 83.01 83.14 82.89 83.05 242,339 +0.09(+0.11%)
Nov 29, 2017 83.41 83.61 82.78 82.96 217,896 -0.47(-0.57%)
Nov 28, 2017 82.96 83.50 82.92 83.43 365,583 +0.52(+0.63%)
Nov 27, 2017 82.76 82.99 82.65 82.91 510,461 +0.17(+0.20%)
Nov 24, 2017 82.82 82.84 82.57 82.74 350,281 +0.04(+0.05%)
Nov 22, 2017 82.96 82.96 82.62 82.70 250,648 -0.16(-0.19%)
Nov 21, 2017 82.81 83.16 82.70 82.86 278,024 +0.05(+0.06%)
Nov 20, 2017 82.73 83.15 82.62 82.81 416,245 -0.02(-0.02%)
Nov 17, 2017 82.88 83.03 82.57 82.83 352,297 -0.14(-0.17%)
Nov 16, 2017 83.27 83.27 82.81 82.97 527,717 -0.09(-0.11%)
Nov 15, 2017 83.57 83.63 83.02 83.06 287,622 -0.53(-0.63%)
Nov 14, 2017 83.40 83.78 83.27 83.59 295,142 +0.07(+0.08%)
Nov 13, 2017 83.78 83.98 83.53 83.52 264,653 -0.36(-0.43%)
Nov 10, 2017 83.89 84.07 83.81 83.88 140,627 -0.14(-0.16%)
Nov 09, 2017 83.97 84.13 83.57 84.02 144,697 -0.09(-0.11%)
Nov 08, 2017 84.09 84.29 83.88 84.11 188,723 +0.05(+0.06%)
Nov 07, 2017 83.97 84.48 83.58 84.06 504,838 -0.03(-0.04%)
Nov 06, 2017 84.16 84.33 84.06 84.09 97,217 +0.06(+0.07%)
Nov 03, 2017 83.84 84.29 83.84 84.03 149,140 +0.02(+0.02%)
Nov 02, 2017 84.25 84.48 83.95 84.01 286,187 -0.18(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.