Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 65.02 66.81 64.66 66.79 426,007 +2.27(+3.52%)
Jan 28, 2016 63.53 65.02 63.48 64.52 237,393 +1.35(+2.14%)
Jan 27, 2016 63.35 63.69 62.59 63.17 218,087 -0.17(-0.27%)
Jan 26, 2016 62.83 63.97 62.73 63.34 278,426 +0.74(+1.18%)
Jan 25, 2016 64.00 64.29 62.17 62.60 245,848 -1.53(-2.39%)
Jan 22, 2016 62.25 64.31 61.81 64.13 293,813 +2.05(+3.30%)
Jan 21, 2016 62.27 63.16 61.77 62.08 264,421 -0.12(-0.19%)
Jan 20, 2016 62.32 62.69 60.68 62.20 335,487 -0.47(-0.75%)
Jan 19, 2016 61.96 62.98 61.69 62.67 220,557 +0.71(+1.15%)
Jan 15, 2016 61.52 61.96 61.96 61.96 320,500 -0.83(-1.32%)
Jan 14, 2016 61.62 63.15 61.52 62.79 222,079 +1.31(+2.13%)
Jan 13, 2016 61.77 62.25 61.27 61.48 311,385 -0.29(-0.47%)
Jan 12, 2016 62.22 62.23 60.81 61.77 293,966 -0.07(-0.11%)
Jan 11, 2016 61.25 62.12 61.25 61.84 270,477 +0.71(+1.16%)
Jan 08, 2016 60.98 61.31 59.99 61.13 509,415 +0.20(+0.33%)
Jan 07, 2016 61.07 61.58 60.75 60.93 401,734 -1.22(-1.96%)
Jan 06, 2016 61.25 62.89 61.25 62.15 344,568 -0.17(-0.27%)
Jan 05, 2016 61.81 62.53 61.27 62.32 244,060 +0.51(+0.83%)
Jan 04, 2016 62.51 62.73 61.43 61.81 435,626 -1.18(-1.87%)
Dec 31, 2015 65.03 62.99 62.99 62.99 343,600 -2.08(-3.20%)
Dec 30, 2015 65.02 65.55 64.74 65.07 145,581 -0.05(-0.08%)
Dec 29, 2015 65.07 65.53 65.02 65.12 113,710 +0.30(+0.46%)
Dec 28, 2015 63.96 64.86 63.65 64.82 148,740 +0.75(+1.17%)
Dec 24, 2015 63.85 64.07 64.07 64.07 88,600 +0.07(+0.11%)
Dec 23, 2015 63.31 64.43 63.31 64.00 228,374 +0.72(+1.14%)
Dec 22, 2015 62.94 63.42 62.04 63.28 158,771 +0.55(+0.88%)
Dec 21, 2015 63.44 63.74 62.21 62.73 227,879 -0.52(-0.82%)
Dec 18, 2015 63.27 64.21 62.34 63.25 1,001,321 +0.07(+0.11%)
Dec 17, 2015 63.11 63.81 62.63 63.18 283,858 +0.30(+0.48%)
Dec 16, 2015 61.08 62.98 60.75 62.88 254,514 +2.17(+3.57%)
Dec 15, 2015 59.84 60.72 59.53 60.71 184,772 +1.09(+1.83%)
Dec 14, 2015 59.15 59.77 59.09 59.62 211,898 +0.59(+1.00%)
Dec 11, 2015 59.58 60.56 58.62 59.03 350,243 -1.27(-2.11%)
Dec 10, 2015 60.55 60.55 59.55 60.30 257,271 -0.31(-0.51%)
Dec 09, 2015 60.62 61.51 60.55 60.61 206,463 -0.33(-0.54%)
Dec 08, 2015 60.54 61.02 60.03 60.94 191,796 +0.30(+0.49%)
Dec 07, 2015 60.45 60.86 60.16 60.64 269,754 -0.07(-0.12%)
Dec 04, 2015 59.43 60.76 59.34 60.71 200,336 +1.31(+2.21%)
Dec 03, 2015 60.57 60.79 59.34 59.40 206,155 -1.16(-1.92%)
Dec 02, 2015 61.43 61.88 60.42 60.56 190,016 -1.28(-2.07%)
Dec 01, 2015 61.72 62.12 61.21 61.84 184,681 +0.18(+0.29%)
Nov 30, 2015 61.37 61.93 60.96 61.66 453,351 +0.37(+0.60%)
Nov 27, 2015 62.23 62.23 61.23 61.29 184,691 -0.98(-1.57%)
Nov 25, 2015 62.33 62.27 62.27 62.27 426,200 -0.13(-0.21%)
Nov 24, 2015 60.90 62.50 60.35 62.40 413,149 +1.37(+2.24%)
Nov 23, 2015 59.95 61.13 59.95 61.03 315,815 +1.15(+1.92%)
Nov 20, 2015 59.83 60.41 59.30 59.88 199,606 +0.11(+0.18%)
Nov 19, 2015 59.11 59.89 58.74 59.77 197,923 +0.68(+1.15%)
Nov 18, 2015 58.32 59.15 57.60 59.09 201,606 +0.91(+1.56%)
Nov 17, 2015 59.35 59.58 58.05 58.18 291,131 -1.29(-2.17%)
Nov 16, 2015 58.50 59.52 57.04 59.47 199,955 +1.15(+1.97%)
Nov 13, 2015 58.83 59.80 58.27 58.32 206,877 -0.90(-1.52%)
Nov 12, 2015 60.65 61.24 59.08 59.22 219,692 -1.62(-2.66%)
Nov 11, 2015 60.12 61.01 59.75 60.84 301,906 +1.01(+1.69%)
Nov 10, 2015 58.96 59.86 58.96 59.83 200,789 +0.92(+1.56%)
Nov 09, 2015 58.80 59.25 58.27 58.91 250,278 +0.11(+0.19%)
Nov 06, 2015 61.11 61.11 58.49 58.80 476,137 -2.87(-4.65%)
Nov 05, 2015 62.26 62.26 61.66 61.67 244,778 -0.75(-1.20%)
Nov 04, 2015 62.00 62.47 61.74 62.42 264,845 +0.18(+0.29%)
Nov 03, 2015 61.66 62.34 61.25 62.24 179,342 +0.39(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.