Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.75 33.36 32.75 32.95 398,594 -0.39(-1.18%)
Jan 30, 2014 32.92 33.56 32.71 33.35 324,245 +0.59(+1.81%)
Jan 29, 2014 32.81 33.37 32.74 32.75 410,822 -0.27(-0.82%)
Jan 28, 2014 33.22 33.29 32.85 33.02 430,809 -0.18(-0.55%)
Jan 27, 2014 33.54 33.63 33.21 33.21 600,035 -0.32(-0.96%)
Jan 24, 2014 33.67 33.80 33.29 33.53 494,339 -0.38(-1.13%)
Jan 23, 2014 33.87 34.00 33.69 33.91 250,298 -0.10(-0.28%)
Jan 22, 2014 33.95 34.09 33.84 34.01 240,360 +0.03(+0.10%)
Jan 21, 2014 33.46 33.97 33.42 33.97 493,398 +0.51(+1.54%)
Jan 17, 2014 33.70 33.46 33.46 33.46 1,158,732 -0.19(-0.57%)
Jan 16, 2014 33.54 33.76 33.38 33.65 323,754 +0.16(+0.47%)
Jan 15, 2014 33.65 33.77 33.34 33.49 553,638 -0.20(-0.60%)
Jan 14, 2014 33.64 33.85 33.45 33.69 489,845 +0.24(+0.73%)
Jan 13, 2014 33.94 34.00 33.35 33.45 522,174 -0.47(-1.39%)
Jan 10, 2014 34.03 34.17 33.75 33.92 499,278 +0.04(+0.13%)
Jan 09, 2014 34.10 34.10 33.50 33.88 527,378 -0.06(-0.18%)
Jan 08, 2014 34.45 34.45 33.72 33.94 364,846 -0.34(-0.99%)
Jan 07, 2014 33.95 34.35 33.93 34.28 405,494 +0.35(+1.04%)
Jan 06, 2014 34.17 34.23 33.81 33.93 419,313 -0.22(-0.66%)
Jan 03, 2014 34.17 34.39 33.97 34.15 440,250 -0.03(-0.10%)
Jan 02, 2014 34.40 34.58 34.09 34.18 411,765 -0.39(-1.12%)
Dec 31, 2013 34.26 34.57 34.57 34.57 320,733 +0.46(+1.34%)
Dec 30, 2013 34.09 34.28 34.02 34.12 173,285 +0.07(+0.20%)
Dec 27, 2013 33.97 34.18 33.75 34.05 159,310 +0.21(+0.61%)
Dec 26, 2013 33.97 34.15 33.82 33.84 149,692 -0.13(-0.38%)
Dec 24, 2013 33.81 34.16 33.66 33.97 123,966 +0.09(+0.25%)
Dec 23, 2013 34.18 34.18 33.78 33.88 238,868 -0.09(-0.25%)
Dec 20, 2013 32.92 34.00 32.92 33.97 924,532 +1.00(+3.04%)
Dec 19, 2013 33.27 33.27 32.76 32.97 686,330 -0.43(-1.29%)
Dec 18, 2013 33.53 33.68 33.06 33.40 588,788 -0.03(-0.10%)
Dec 17, 2013 33.53 33.69 33.35 33.43 291,025 -0.09(-0.26%)
Dec 16, 2013 33.62 33.81 33.16 33.52 367,208 +0.04(+0.13%)
Dec 13, 2013 33.49 33.68 33.16 33.48 363,067 +0.09(+0.28%)
Dec 12, 2013 33.41 33.64 33.16 33.38 330,183 +0.04(+0.13%)
Dec 11, 2013 33.58 33.58 33.17 33.34 378,686 -0.24(-0.72%)
Dec 10, 2013 33.93 34.06 33.57 33.58 293,695 -0.47(-1.39%)
Dec 09, 2013 34.34 34.35 33.89 34.05 209,302 -0.31(-0.90%)
Dec 06, 2013 33.55 34.39 33.55 34.37 336,628 +0.85(+2.55%)
Dec 05, 2013 33.75 33.76 33.31 33.51 231,677 -0.16(-0.46%)
Dec 04, 2013 33.92 34.01 33.38 33.67 324,141 -0.32(-0.94%)
Dec 03, 2013 33.77 34.48 33.83 33.99 398,102 +0.16(+0.46%)
Dec 02, 2013 34.26 34.33 33.71 33.83 356,307 -0.56(-1.63%)
Nov 29, 2013 34.42 34.46 34.18 34.39 155,138 +0.10(+0.30%)
Nov 27, 2013 34.33 34.47 34.00 34.29 277,974 -0.11(-0.33%)
Nov 26, 2013 34.50 34.67 34.25 34.40 313,034 -0.12(-0.35%)
Nov 25, 2013 34.70 34.70 34.31 34.52 400,006 -0.19(-0.55%)
Nov 22, 2013 34.83 34.83 34.57 34.71 285,473 -0.19(-0.54%)
Nov 21, 2013 34.81 35.18 34.64 34.90 408,591 +0.09(+0.27%)
Nov 20, 2013 35.05 35.18 34.62 34.81 369,643 -0.22(-0.62%)
Nov 19, 2013 34.12 35.03 34.04 35.02 662,533 +0.93(+2.73%)
Nov 18, 2013 34.03 34.30 33.70 34.09 712,692 +0.00(+0.00%)
Nov 15, 2013 35.13 35.26 33.60 34.09 899,332 -1.13(-3.21%)
Nov 14, 2013 37.11 37.11 34.43 35.22 1,421,592 -3.48(-8.99%)
Nov 13, 2013 37.98 38.73 37.93 38.70 187,061 +0.52(+1.36%)
Nov 12, 2013 38.56 38.60 37.81 38.18 211,353 -0.57(-1.47%)
Nov 11, 2013 38.72 38.86 38.50 38.75 64,467 +0.06(+0.16%)
Nov 08, 2013 38.48 39.03 38.09 38.69 227,195 +0.12(+0.31%)
Nov 07, 2013 39.13 39.27 38.46 38.57 263,043 -0.53(-1.35%)
Nov 06, 2013 39.08 39.27 38.83 39.09 215,964 +0.25(+0.64%)
Nov 05, 2013 39.05 39.22 38.82 38.84 172,139 -0.33(-0.84%)
Nov 04, 2013 38.99 39.38 38.75 39.17 256,913 +0.18(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.